Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.2 (+7.89%) | 100 |
16 Nov 2000 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.1 (+7.80%) | 50 |
15 Nov 2000 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 50 |
14 Nov 2000 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -0.55 (-3.73%) | 100 |
13 Nov 2000 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 1 |
9 Nov 2000 | INR | 14.9 | 14.9 | 13.95 | 14.8 | 14.8 | -0.15 (-1.00%) | 201 |
8 Nov 2000 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 100 |
7 Nov 2000 | INR | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 1 |
6 Nov 2000 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 14.45 | 14.45 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 290 |
2 Nov 2000 | INR | 13.5 | 14.45 | 13.5 | 14.45 | 14.45 | +1.85 (+14.68%) | 20 |
1 Nov 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.9 (-6.67%) | 50 |
18 Oct 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.15 (-7.85%) | 50 |
17 Oct 2000 | INR | 15.6 | 15.6 | 14.65 | 14.65 | 14.65 | -1.25 (-7.86%) | 250 |
16 Oct 2000 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.9 (+6%) | 100 |