Jaiprakash Associates Ltd. Recent Share Price (BSE:532532)

1 Followers BSE:532532 - Jaiprakash Associates Ltd. Jaiprakash Associates Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
6 Oct 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
5 Oct 2000	INR	16.25	16.25	15	15	15	-1.25 (-7.69%)	2,900
4 Oct 2000	INR	16.25	16.25	16.25	16.25	16.25	+0.25 (+1.56%)	500
3 Oct 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
28 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
22 Sep 2000	INR	16	16	16	16	16	-1 (-5.88%)	100
21 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
20 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
15 Sep 2000	INR	17.05	18	17	17	17	-0.25 (-1.45%)	911
14 Sep 2000	INR	17.25	17.25	17.25	17.25	17.25	-1 (-5.48%)	100
13 Sep 2000	INR	18.25	18.35	18.25	18.25	18.25	+1.25 (+7.35%)	1,200
12 Sep 2000	INR	17.05	17.1	17	17	17	-1 (-5.56%)	1,050
11 Sep 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
8 Sep 2000	INR	17	18	17	18	18	0.0 (0.0%)	1,500
7 Sep 2000	INR	18	18	18	18	18	-0.35 (-1.91%)	100
6 Sep 2000	INR	0	0	0	18.35	18.35	0.0 (0.0%)	0
5 Sep 2000	INR	18.35	18.35	18.35	18.35	18.35	-0.55 (-2.91%)	200
4 Sep 2000	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0