| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.21 (-4.96%) | 624,983 |
| 23 Feb 2024 | INR | 25.94 | 26.4 | 24.38 | 24.38 | 24.38 | -1.28 (-4.99%) | 10,652,832 |
| 22 Feb 2024 | INR | 25.44 | 26.29 | 25.2 | 25.66 | 25.66 | +0.26 (+1.02%) | 2,430,074 |
| 21 Feb 2024 | INR | 26.57 | 26.57 | 25.32 | 25.4 | 25.4 | -0.77 (-2.94%) | 2,126,044 |
| 20 Feb 2024 | INR | 25.69 | 26.84 | 25.54 | 26.17 | 26.17 | +0.19 (+0.73%) | 5,903,884 |
| 19 Feb 2024 | INR | 24.96 | 25.99 | 24.01 | 25.98 | 25.98 | +1.22 (+4.93%) | 8,647,324 |
| 16 Feb 2024 | INR | 25.5 | 25.61 | 24.63 | 24.76 | 24.76 | -0.67 (-2.63%) | 2,777,366 |
| 15 Feb 2024 | INR | 26.65 | 26.69 | 24.93 | 25.43 | 25.43 | +0.01 (+0.04%) | 15,928,439 |
| 14 Feb 2024 | INR | 23.03 | 25.42 | 23.03 | 25.42 | 25.42 | +1.21 (+5.00%) | 4,385,333 |
| 13 Feb 2024 | INR | 24.97 | 25.35 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 1,929,127 |
| 12 Feb 2024 | INR | 27.17 | 27.17 | 25.34 | 25.48 | 25.48 | -1.19 (-4.46%) | 5,539,468 |
| 9 Feb 2024 | INR | 26.1 | 27.06 | 24.5 | 26.67 | 26.67 | +0.89 (+3.45%) | 14,720,895 |
| 8 Feb 2024 | INR | 26.51 | 26.51 | 24.1 | 25.78 | 25.78 | +0.53 (+2.10%) | 5,450,379 |
| 7 Feb 2024 | INR | 25.02 | 25.25 | 25 | 25.25 | 25.25 | +1.2 (+4.99%) | 7,122,208 |
| 6 Feb 2024 | INR | 24.01 | 24.13 | 23 | 24.05 | 24.05 | +1.06 (+4.61%) | 4,885,307 |
| 5 Feb 2024 | INR | 22.01 | 23.07 | 22.01 | 22.99 | 22.99 | +1.01 (+4.60%) | 3,726,064 |
| 2 Feb 2024 | INR | 21.81 | 22.5 | 21.55 | 21.98 | 21.98 | +0.21 (+0.96%) | 3,074,895 |
| 1 Feb 2024 | INR | 22.12 | 22.59 | 21.34 | 21.77 | 21.77 | -0.5 (-2.25%) | 2,777,912 |
| 31 Jan 2024 | INR | 22.1 | 22.58 | 21.85 | 22.27 | 22.27 | -0.72 (-3.13%) | 4,408,249 |
| 30 Jan 2024 | INR | 24.09 | 24.18 | 22.8 | 22.99 | 22.99 | -0.65 (-2.75%) | 5,290,200 |
| 29 Jan 2024 | INR | 23.53 | 23.79 | 22.2 | 23.64 | 23.64 | +1.84 (+8.44%) | 11,275,198 |
| 25 Jan 2024 | INR | 20.43 | 22.2 | 20.3 | 21.8 | 21.8 | +1.56 (+7.71%) | 4,334,308 |
| 24 Jan 2024 | INR | 19.26 | 20.51 | 18.85 | 20.24 | 20.24 | +1.06 (+5.53%) | 2,828,713 |
| 23 Jan 2024 | INR | 20.9 | 21 | 19.07 | 19.18 | 19.18 | -1.5 (-7.25%) | 4,862,126 |
| 20 Jan 2024 | INR | 18.98 | 20.69 | 18.48 | 20.68 | 20.68 | +1.87 (+9.94%) | 9,705,044 |
| 19 Jan 2024 | INR | 19.39 | 19.51 | 18.65 | 18.81 | 18.81 | -0.36 (-1.88%) | 2,101,925 |
| 18 Jan 2024 | INR | 18.96 | 19.35 | 18.37 | 19.17 | 19.17 | +0.14 (+0.74%) | 4,392,381 |
| 17 Jan 2024 | INR | 18.99 | 19.35 | 18.73 | 19.03 | 19.03 | -0.06 (-0.31%) | 4,029,802 |
| 16 Jan 2024 | INR | 19.95 | 20.3 | 18.6 | 19.09 | 19.09 | -0.81 (-4.07%) | 4,713,205 |
| 15 Jan 2024 | INR | 20.78 | 20.89 | 18.76 | 19.9 | 19.9 | -0.69 (-3.35%) | 4,764,834 |
