Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2000 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.6 (-7.80%) | 150 |
25 Aug 2000 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Aug 2000 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 200 |
23 Aug 2000 | INR | 20 | 20 | 20 | 20 | 20 | +0.6 (+3.09%) | 400 |
22 Aug 2000 | INR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.4 (+7.78%) | 100 |
18 Aug 2000 | INR | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 500 |
17 Aug 2000 | INR | 18 | 18.35 | 18 | 18.35 | 18.35 | +1.35 (+7.94%) | 200 |
16 Aug 2000 | INR | 17 | 17 | 17 | 17 | 17 | +1.25 (+7.94%) | 200 |
15 Aug 2000 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.15 (+7.88%) | 300 |
7 Aug 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 16.5 | 16.5 | 14.6 | 14.6 | 14.6 | -1.1 (-7.01%) | 800 |
28 Jul 2000 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 16.75 | 16.75 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 5,000 |