Jaiprakash Associates Ltd. Recent Share Price (BSE:532532)

1 Followers BSE:532532 - Jaiprakash Associates Ltd. Jaiprakash Associates Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2000	INR	13.6	15.55	13.6	15.55	15.55	+1.1 (+7.61%)	300
19 Jul 2000	INR	14.45	14.45	14.45	14.45	14.45	+1.05 (+7.84%)	200
18 Jul 2000	INR	13.4	13.4	13.4	13.4	13.4	+0.9 (+7.20%)	300
17 Jul 2000	INR	12.7	13.45	12.5	12.5	12.5	+0.25 (+2.04%)	5,000
14 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
12 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
11 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
6 Jul 2000	INR	12.3	12.3	12.2	12.25	12.25	-1 (-7.55%)	1,100
5 Jul 2000	INR	13.75	13.75	13.25	13.25	13.25	-0.9 (-6.36%)	300
4 Jul 2000	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
3 Jul 2000	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
30 Jun 2000	INR	14.4	14.4	14.15	14.15	14.15	-0.35 (-2.41%)	900
29 Jun 2000	INR	14.5	14.5	14.5	14.5	14.5	+0.45 (+3.20%)	300
28 Jun 2000	INR	14.05	14.05	14.05	14.05	14.05	+0.05 (+0.36%)	350
27 Jun 2000	INR	0	0	0	14	14	0.0 (0.0%)	0
26 Jun 2000	INR	14	14	14	14	14	-0.4 (-2.78%)	100
23 Jun 2000	INR	14.1	15.05	14.05	14.4	14.4	+0.4 (+2.86%)	1,000
22 Jun 2000	INR	15	15	14	14	14	0.0 (0.0%)	800
21 Jun 2000	INR	14	14	14	14	14	-0.25 (-1.75%)	200
20 Jun 2000	INR	14.25	14.65	14.25	14.25	14.25	+0.6 (+4.40%)	900
19 Jun 2000	INR	0	0	0	13.65	13.65	0.0 (0.0%)	0
16 Jun 2000	INR	0	0	0	13.65	13.65	0.0 (0.0%)	0
15 Jun 2000	INR	14	14	13.65	13.65	13.65	+0.25 (+1.87%)	200
14 Jun 2000	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
13 Jun 2000	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
12 Jun 2000	INR	13.5	13.5	13.25	13.4	13.4	-0.4 (-2.90%)	300
9 Jun 2000	INR	13.25	13.8	13.25	13.8	13.8	-0.2 (-1.43%)	700