Jaiprakash Associates Ltd. Recent Share Price (BSE:532532)

1 Followers BSE:532532 - Jaiprakash Associates Ltd. Jaiprakash Associates Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
25 Apr 2000	INR	18	18	16.15	16.7	16.7	-2.3 (-12.11%)	5,700
24 Apr 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
20 Apr 2000	INR	19	19	17.5	19	19	0.0 (0.0%)	550
19 Apr 2000	INR	19	19	19	19	19	0.0 (0.0%)	400
18 Apr 2000	INR	18.5	19	18.5	19	19	+0.75 (+4.11%)	2,500
17 Apr 2000	INR	17.45	18.25	17.45	18.25	18.25	-0.7 (-3.69%)	750
14 Apr 2000	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
13 Apr 2000	INR	18.45	19	18.45	18.95	18.95	-1.05 (-5.25%)	1,000
12 Apr 2000	INR	19.05	20.5	19.05	20	20	-1.9 (-8.68%)	2,800
11 Apr 2000	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
10 Apr 2000	INR	21	21.95	21	21.9	21.9	+0.85 (+4.04%)	600
7 Apr 2000	INR	18.6	21.55	18.6	21.05	21.05	+1.05 (+5.25%)	4,400
6 Apr 2000	INR	18.7	20	18.7	20	20	-0.05 (-0.25%)	2,800
5 Apr 2000	INR	0	0	0	20.05	20.05	0.0 (0.0%)	0
4 Apr 2000	INR	22.45	22.5	20.05	20.05	20.05	-1 (-4.75%)	850
3 Apr 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
31 Mar 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
30 Mar 2000	INR	21.05	21.05	21.05	21.05	21.05	+0.05 (+0.24%)	100
29 Mar 2000	INR	20.5	21.9	20.5	21	21	-1 (-4.55%)	400
28 Mar 2000	INR	22	22	22	22	22	0.0 (0.0%)	500
27 Mar 2000	INR	22.45	22.45	22	22	22	+0.5 (+2.33%)	1,000
24 Mar 2000	INR	0	0	0	21.5	21.5	0.0 (0.0%)	0
23 Mar 2000	INR	24.25	24.25	21.5	21.5	21.5	-1.05 (-4.66%)	200
22 Mar 2000	INR	20.9	23.3	20.9	22.55	22.55	+0.95 (+4.40%)	1,400
21 Mar 2000	INR	21.6	21.6	21.6	21.6	21.6	+1.55 (+7.73%)	2,000
20 Mar 2000	INR	0	0	0	20.05	20.05	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	20.05	20.05	0.0 (0.0%)	0