| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.45 (+7.80%) | 1,050 |
| 15 Mar 2000 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | INR | 16.8 | 18.6 | 16.8 | 18.6 | 18.6 | +2.5 (+15.53%) | 1,600 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 15.25 | 17 | 15.25 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,100 |
| 9 Mar 2000 | INR | 17.5 | 17.5 | 16.25 | 16.55 | 16.55 | -0.95 (-5.43%) | 2,600 |
| 8 Mar 2000 | INR | 19.75 | 19.75 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 700 |
| 7 Mar 2000 | INR | 19 | 19 | 19 | 19 | 19 | -1.65 (-7.99%) | 100 |
| 6 Mar 2000 | INR | 22 | 22 | 20.6 | 20.65 | 20.65 | -1.45 (-6.56%) | 400 |
| 3 Mar 2000 | INR | 21.55 | 23 | 21.55 | 22.1 | 22.1 | -0.65 (-2.86%) | 1,100 |
| 2 Mar 2000 | INR | 22.1 | 22.75 | 22 | 22.75 | 22.75 | -0.75 (-3.19%) | 2,000 |
| 1 Mar 2000 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -1.25 (-5.05%) | 700 |
| 29 Feb 2000 | INR | 23.65 | 24.75 | 23.6 | 24.75 | 24.75 | -0.1 (-0.40%) | 2,300 |
| 28 Feb 2000 | INR | 24.05 | 25.45 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 2,200 |
| 25 Feb 2000 | INR | 24.5 | 25.8 | 24 | 25 | 25 | +0.25 (+1.01%) | 4,800 |
| 24 Feb 2000 | INR | 23.55 | 25.5 | 23.55 | 24.75 | 24.75 | -0.3 (-1.20%) | 1,600 |
| 23 Feb 2000 | INR | 23.75 | 26.95 | 23.7 | 25.05 | 25.05 | -0.4 (-1.57%) | 3,600 |
| 22 Feb 2000 | INR | 25.05 | 25.75 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,750 |
| 21 Feb 2000 | INR | 25 | 26 | 24.1 | 25.5 | 25.5 | +1.35 (+5.59%) | 12,900 |
| 18 Feb 2000 | INR | 25.85 | 26 | 23.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 3,900 |
| 17 Feb 2000 | INR | 25.8 | 25.9 | 24.4 | 24.45 | 24.45 | +0.3 (+1.24%) | 5,700 |
| 16 Feb 2000 | INR | 24 | 26 | 24 | 24.15 | 24.15 | -1.85 (-7.12%) | 8,300 |
| 15 Feb 2000 | INR | 26 | 27 | 25.25 | 26 | 26 | -0.8 (-2.99%) | 7,300 |
| 14 Feb 2000 | INR | 27.1 | 27.85 | 26.7 | 26.8 | 26.8 | -2.2 (-7.59%) | 4,500 |
| 11 Feb 2000 | INR | 28.5 | 31.45 | 28.35 | 29 | 29 | -1.8 (-5.84%) | 1,600 |
| 10 Feb 2000 | INR | 33.8 | 33.8 | 30.5 | 30.8 | 30.8 | -2.25 (-6.81%) | 6,500 |
| 9 Feb 2000 | INR | 32.05 | 33.75 | 32.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 14,500 |
| 8 Feb 2000 | INR | 32 | 34 | 31 | 34 | 34 | +2.35 (+7.42%) | 24,100 |
| 7 Feb 2000 | INR | 34.45 | 34.5 | 30.5 | 31.65 | 31.65 | -1.35 (-4.09%) | 11,000 |
| 4 Feb 2000 | INR | 33 | 33.5 | 29.4 | 33 | 33 | +2.9 (+9.63%) | 30,800 |
