| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 8.91 | 9.2 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,241,032 |
| 16 Aug 2021 | INR | 9.4 | 9.71 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 702,146 |
| 13 Aug 2021 | INR | 10.15 | 10.18 | 9.68 | 9.73 | 9.73 | -0.45 (-4.42%) | 786,750 |
| 12 Aug 2021 | INR | 9.27 | 10.23 | 9.27 | 10.18 | 10.18 | +0.43 (+4.41%) | 1,897,752 |
| 11 Aug 2021 | INR | 9.75 | 9.99 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 2,178,454 |
| 10 Aug 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 497,846 |
| 9 Aug 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 1,021,329 |
| 6 Aug 2021 | INR | 11.53 | 11.99 | 11.3 | 11.36 | 11.36 | -0.29 (-2.49%) | 884,890 |
| 5 Aug 2021 | INR | 11.8 | 12.2 | 11.45 | 11.65 | 11.65 | -0.2 (-1.69%) | 1,008,279 |
| 4 Aug 2021 | INR | 11.9 | 12.36 | 11.8 | 11.85 | 11.85 | +0.07 (+0.59%) | 1,002,022 |
| 3 Aug 2021 | INR | 12.19 | 12.24 | 11.7 | 11.78 | 11.78 | -0.26 (-2.16%) | 498,922 |
| 2 Aug 2021 | INR | 12.2 | 12.3 | 11.65 | 12.04 | 12.04 | +0.09 (+0.75%) | 791,754 |
| 30 Jul 2021 | INR | 12.1 | 12.51 | 11.81 | 11.95 | 11.95 | -0.39 (-3.16%) | 612,495 |
| 29 Jul 2021 | INR | 12.3 | 12.6 | 11.75 | 12.34 | 12.34 | +0.18 (+1.48%) | 1,093,402 |
| 28 Jul 2021 | INR | 12.69 | 12.69 | 11.56 | 12.16 | 12.16 | 0.0 (0.0%) | 1,633,675 |
| 27 Jul 2021 | INR | 12.15 | 12.16 | 11.95 | 12.16 | 12.16 | +0.57 (+4.92%) | 1,457,185 |
| 26 Jul 2021 | INR | 11.2 | 11.59 | 11.01 | 11.59 | 11.59 | +0.55 (+4.98%) | 985,820 |
| 23 Jul 2021 | INR | 11.61 | 11.85 | 11 | 11.04 | 11.04 | -0.53 (-4.58%) | 1,695,619 |
| 22 Jul 2021 | INR | 11.76 | 12.09 | 11.45 | 11.57 | 11.57 | -0.18 (-1.53%) | 469,582 |
| 20 Jul 2021 | INR | 12.2 | 12.34 | 11.59 | 11.75 | 11.75 | -0.44 (-3.61%) | 805,704 |
| 19 Jul 2021 | INR | 12 | 12.5 | 11.75 | 12.19 | 12.19 | -0.14 (-1.14%) | 958,452 |
| 16 Jul 2021 | INR | 12.7 | 12.75 | 12.25 | 12.33 | 12.33 | -0.37 (-2.91%) | 1,108,156 |
| 15 Jul 2021 | INR | 13.12 | 13.12 | 12.58 | 12.7 | 12.7 | -0.13 (-1.01%) | 627,373 |
| 14 Jul 2021 | INR | 12.99 | 13.25 | 12.76 | 12.83 | 12.83 | -0.16 (-1.23%) | 771,725 |
| 13 Jul 2021 | INR | 13.21 | 13.65 | 12.91 | 12.99 | 12.99 | -0.42 (-3.13%) | 1,041,627 |
| 12 Jul 2021 | INR | 13.8 | 13.8 | 12.9 | 13.41 | 13.41 | +0.26 (+1.98%) | 1,684,196 |
| 9 Jul 2021 | INR | 12.6 | 13.2 | 12.41 | 13.15 | 13.15 | +0.52 (+4.12%) | 981,767 |
| 8 Jul 2021 | INR | 13 | 13 | 12.42 | 12.63 | 12.63 | -0.31 (-2.40%) | 1,166,998 |
| 7 Jul 2021 | INR | 13.2 | 13.3 | 12.89 | 12.94 | 12.94 | -0.44 (-3.29%) | 1,026,067 |
| 6 Jul 2021 | INR | 14.2 | 14.2 | 13.25 | 13.38 | 13.38 | -0.15 (-1.11%) | 4,674,271 |
