| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.37 | 21.23 | 20.3 | 20.59 | 20.59 | +0.28 (+1.38%) | 3,929,044 |
| 11 Jan 2024 | INR | 20.53 | 20.65 | 20.06 | 20.31 | 20.31 | -0.03 (-0.15%) | 1,586,123 |
| 10 Jan 2024 | INR | 20.05 | 20.64 | 19.53 | 20.34 | 20.34 | +0.32 (+1.60%) | 4,105,549 |
| 9 Jan 2024 | INR | 21.9 | 21.99 | 19.72 | 20.02 | 20.02 | -1.34 (-6.27%) | 8,107,451 |
| 8 Jan 2024 | INR | 22.8 | 22.82 | 21.19 | 21.36 | 21.36 | -1.33 (-5.86%) | 6,450,875 |
| 5 Jan 2024 | INR | 22.8 | 24.11 | 22.22 | 22.69 | 22.69 | +0.03 (+0.13%) | 8,804,035 |
| 4 Jan 2024 | INR | 22.29 | 23.05 | 22.09 | 22.66 | 22.66 | +0.5 (+2.26%) | 4,795,523 |
| 3 Jan 2024 | INR | 22.99 | 23.14 | 22.06 | 22.16 | 22.16 | -0.8 (-3.48%) | 4,690,538 |
| 2 Jan 2024 | INR | 21.54 | 23.25 | 21 | 22.96 | 22.96 | +1.55 (+7.24%) | 12,024,403 |
| 1 Jan 2024 | INR | 19.79 | 21.74 | 19.74 | 21.41 | 21.41 | +1.61 (+8.13%) | 7,092,328 |
| 29 Dec 2023 | INR | 19.73 | 20 | 19.5 | 19.8 | 19.8 | +0.12 (+0.61%) | 1,981,910 |
| 28 Dec 2023 | INR | 19.94 | 20.35 | 19.4 | 19.68 | 19.68 | -0.32 (-1.60%) | 2,868,763 |
| 27 Dec 2023 | INR | 21 | 21 | 19.6 | 20 | 20 | -0.81 (-3.89%) | 1,602,476 |
| 26 Dec 2023 | INR | 21.3 | 21.7 | 20.66 | 20.81 | 20.81 | -0.25 (-1.19%) | 1,786,042 |
| 22 Dec 2023 | INR | 20.38 | 21.39 | 20.25 | 21.06 | 21.06 | +0.99 (+4.93%) | 2,948,296 |
| 21 Dec 2023 | INR | 19.82 | 20.32 | 19.43 | 20.07 | 20.07 | +0.15 (+0.75%) | 2,637,864 |
| 20 Dec 2023 | INR | 22.09 | 22.85 | 19.75 | 19.92 | 19.92 | -2.02 (-9.21%) | 4,144,661 |
| 19 Dec 2023 | INR | 22.35 | 22.74 | 21.85 | 21.94 | 21.94 | -0.2 (-0.90%) | 2,479,415 |
| 18 Dec 2023 | INR | 21.74 | 22.4 | 21.26 | 22.14 | 22.14 | +0.76 (+3.55%) | 2,647,695 |
| 15 Dec 2023 | INR | 21.72 | 22.11 | 20.95 | 21.38 | 21.38 | -0.43 (-1.97%) | 2,283,147 |
| 14 Dec 2023 | INR | 22.72 | 22.72 | 21.21 | 21.81 | 21.81 | -0.58 (-2.59%) | 3,634,584 |
| 13 Dec 2023 | INR | 22.34 | 22.6 | 21.75 | 22.39 | 22.39 | +0.58 (+2.66%) | 4,177,508 |
| 12 Dec 2023 | INR | 21.44 | 23.19 | 21.19 | 21.81 | 21.81 | +0.68 (+3.22%) | 10,389,026 |
| 11 Dec 2023 | INR | 20.18 | 21.5 | 20.18 | 21.13 | 21.13 | +1.12 (+5.60%) | 9,995,223 |
| 8 Dec 2023 | INR | 19.51 | 20.4 | 19.3 | 20.01 | 20.01 | +0.82 (+4.27%) | 5,851,886 |
| 7 Dec 2023 | INR | 19.28 | 19.79 | 18.78 | 19.19 | 19.19 | -0.02 (-0.10%) | 5,470,111 |
| 6 Dec 2023 | INR | 18.57 | 19.92 | 18.55 | 19.21 | 19.21 | +0.65 (+3.50%) | 9,840,211 |
| 5 Dec 2023 | INR | 17.48 | 18.86 | 17.14 | 18.56 | 18.56 | +1.22 (+7.04%) | 4,631,840 |
| 4 Dec 2023 | INR | 17.68 | 17.96 | 17.25 | 17.34 | 17.34 | -0.09 (-0.52%) | 2,878,394 |
| 1 Dec 2023 | INR | 17.62 | 17.95 | 17.33 | 17.43 | 17.43 | -0.07 (-0.40%) | 1,769,450 |
