| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 17.71 | 17.81 | 17.09 | 17.5 | 17.5 | -0.17 (-0.96%) | 3,453,304 |
| 29 Nov 2023 | INR | 18.07 | 18.27 | 17.49 | 17.67 | 17.67 | -0.41 (-2.27%) | 3,035,377 |
| 28 Nov 2023 | INR | 18.91 | 19.06 | 17.92 | 18.08 | 18.08 | -0.83 (-4.39%) | 3,177,673 |
| 24 Nov 2023 | INR | 19.07 | 19.35 | 18.31 | 18.91 | 18.91 | -0.16 (-0.84%) | 5,804,540 |
| 23 Nov 2023 | INR | 17.74 | 19.35 | 17.59 | 19.07 | 19.07 | +1.47 (+8.35%) | 7,640,736 |
| 22 Nov 2023 | INR | 18.02 | 18.17 | 17.25 | 17.6 | 17.6 | -0.41 (-2.28%) | 4,531,885 |
| 21 Nov 2023 | INR | 18.57 | 18.71 | 17.3 | 18.01 | 18.01 | -0.3 (-1.64%) | 4,729,854 |
| 20 Nov 2023 | INR | 19.2 | 19.41 | 18.05 | 18.31 | 18.31 | -0.8 (-4.19%) | 6,753,896 |
| 17 Nov 2023 | INR | 20.31 | 20.48 | 18.8 | 19.11 | 19.11 | -1.2 (-5.91%) | 8,080,990 |
| 16 Nov 2023 | INR | 20.15 | 20.99 | 20.05 | 20.31 | 20.31 | +0.15 (+0.74%) | 6,398,535 |
| 15 Nov 2023 | INR | 20.71 | 20.75 | 19.75 | 20.16 | 20.16 | +0.81 (+4.19%) | 9,972,105 |
| 13 Nov 2023 | INR | 18.19 | 19.97 | 17.9 | 19.35 | 19.35 | +0.9 (+4.88%) | 25,312,725 |
| 10 Nov 2023 | INR | 18.47 | 19.35 | 17.73 | 18.45 | 18.45 | -0.01 (-0.05%) | 7,453,054 |
| 9 Nov 2023 | INR | 17.5 | 19.09 | 17.45 | 18.46 | 18.46 | +1.1 (+6.34%) | 16,877,278 |
| 8 Nov 2023 | INR | 17.97 | 18.13 | 17.2 | 17.36 | 17.36 | -0.71 (-3.93%) | 4,839,218 |
| 7 Nov 2023 | INR | 16 | 18.17 | 16 | 18.07 | 18.07 | +1.55 (+9.38%) | 14,373,326 |
| 6 Nov 2023 | INR | 18.6 | 20.16 | 16.5 | 16.52 | 16.52 | -1.81 (-9.87%) | 43,200,069 |
| 3 Nov 2023 | INR | 18.67 | 19.15 | 17.5 | 18.33 | 18.33 | +0.03 (+0.16%) | 15,099,534 |
| 2 Nov 2023 | INR | 16.36 | 18.75 | 15.75 | 18.3 | 18.3 | +2.2 (+13.66%) | 15,194,550 |
| 1 Nov 2023 | INR | 15 | 16.89 | 14.85 | 16.1 | 16.1 | +1.01 (+6.69%) | 25,732,764 |
| 31 Oct 2023 | INR | 15.38 | 15.5 | 14.74 | 15.09 | 15.09 | +0.04 (+0.27%) | 21,272,536 |
| 30 Oct 2023 | INR | 13.32 | 15.3 | 13.18 | 15.05 | 15.05 | +1.89 (+14.36%) | 36,611,216 |
| 27 Oct 2023 | INR | 11.75 | 13.6 | 11.75 | 13.16 | 13.16 | +1.51 (+12.96%) | 15,414,965 |
| 26 Oct 2023 | INR | 12.09 | 12.09 | 11.25 | 11.65 | 11.65 | -0.24 (-2.02%) | 5,187,674 |
| 25 Oct 2023 | INR | 12.07 | 12.25 | 11.34 | 11.89 | 11.89 | +0.15 (+1.28%) | 7,336,961 |
| 23 Oct 2023 | INR | 12.92 | 13.02 | 11.63 | 11.74 | 11.74 | -1.13 (-8.78%) | 8,639,778 |
| 20 Oct 2023 | INR | 13.56 | 13.7 | 12.71 | 12.87 | 12.87 | -0.68 (-5.02%) | 9,157,953 |
| 19 Oct 2023 | INR | 13.29 | 14.47 | 12.78 | 13.55 | 13.55 | +0.41 (+3.12%) | 30,984,160 |
| 18 Oct 2023 | INR | 11.79 | 13.45 | 11.44 | 13.14 | 13.14 | +1.41 (+12.02%) | 22,389,105 |
| 17 Oct 2023 | INR | 11.84 | 12.18 | 11.65 | 11.73 | 11.73 | -0.08 (-0.68%) | 4,672,811 |
