| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.99 | 11.05 | 10.27 | 10.54 | 10.54 | -0.37 (-3.39%) | 3,264,254 |
| 30 Aug 2023 | INR | 10.45 | 11.2 | 10 | 10.91 | 10.91 | +0.58 (+5.61%) | 7,005,711 |
| 29 Aug 2023 | INR | 10.95 | 11.37 | 10.15 | 10.33 | 10.33 | -0.59 (-5.40%) | 21,142,137 |
| 28 Aug 2023 | INR | 9.28 | 10.99 | 9.04 | 10.92 | 10.92 | +1.76 (+19.21%) | 38,468,550 |
| 25 Aug 2023 | INR | 8.04 | 9.33 | 8.02 | 9.16 | 9.16 | +1.07 (+13.23%) | 23,576,223 |
| 24 Aug 2023 | INR | 8.36 | 8.44 | 8.06 | 8.09 | 8.09 | -0.21 (-2.53%) | 3,175,783 |
| 23 Aug 2023 | INR | 8.1 | 8.36 | 8.1 | 8.3 | 8.3 | +0.26 (+3.23%) | 2,885,373 |
| 22 Aug 2023 | INR | 7.86 | 8.14 | 7.86 | 8.04 | 8.04 | +0.18 (+2.29%) | 2,891,430 |
| 21 Aug 2023 | INR | 7.91 | 8.02 | 7.81 | 7.86 | 7.86 | -0.02 (-0.25%) | 1,097,225 |
| 18 Aug 2023 | INR | 7.96 | 8.05 | 7.86 | 7.88 | 7.88 | -0.09 (-1.13%) | 17,194,351 |
| 17 Aug 2023 | INR | 8.05 | 8.14 | 7.96 | 7.97 | 7.97 | -0.1 (-1.24%) | 984,609 |
| 16 Aug 2023 | INR | 8.04 | 8.19 | 8 | 8.07 | 8.07 | +0.04 (+0.50%) | 870,423 |
| 14 Aug 2023 | INR | 8.2 | 8.23 | 8.01 | 8.03 | 8.03 | -0.19 (-2.31%) | 1,578,721 |
| 11 Aug 2023 | INR | 8.52 | 8.68 | 8.21 | 8.22 | 8.22 | -0.23 (-2.72%) | 2,851,042 |
| 10 Aug 2023 | INR | 8.03 | 8.75 | 8.03 | 8.45 | 8.45 | +0.42 (+5.23%) | 6,423,502 |
| 9 Aug 2023 | INR | 7.92 | 8.16 | 7.92 | 8.03 | 8.03 | +0.11 (+1.39%) | 1,841,013 |
| 8 Aug 2023 | INR | 8.2 | 8.24 | 7.91 | 7.92 | 7.92 | -0.21 (-2.58%) | 1,073,777 |
| 7 Aug 2023 | INR | 8 | 8.27 | 7.98 | 8.13 | 8.13 | +0.15 (+1.88%) | 3,429,453 |
| 4 Aug 2023 | INR | 7.81 | 8.15 | 7.81 | 7.98 | 7.98 | +0.17 (+2.18%) | 4,154,205 |
| 3 Aug 2023 | INR | 7.86 | 7.94 | 7.76 | 7.81 | 7.81 | -0.06 (-0.76%) | 1,121,082 |
| 2 Aug 2023 | INR | 8.16 | 8.16 | 7.82 | 7.87 | 7.87 | -0.32 (-3.91%) | 2,018,691 |
| 1 Aug 2023 | INR | 7.75 | 8.26 | 7.74 | 8.19 | 8.19 | +0.45 (+5.81%) | 4,780,764 |
| 31 Jul 2023 | INR | 7.68 | 7.79 | 7.63 | 7.74 | 7.74 | +0.11 (+1.44%) | 1,269,350 |
| 28 Jul 2023 | INR | 7.75 | 7.79 | 7.5 | 7.63 | 7.63 | -0.12 (-1.55%) | 1,089,746 |
| 27 Jul 2023 | INR | 7.76 | 7.83 | 7.7 | 7.75 | 7.75 | -0.01 (-0.13%) | 1,157,429 |
| 26 Jul 2023 | INR | 7.8 | 7.86 | 7.72 | 7.76 | 7.76 | -0.03 (-0.39%) | 967,082 |
| 25 Jul 2023 | INR | 7.77 | 7.97 | 7.77 | 7.79 | 7.79 | +0.02 (+0.26%) | 1,701,639 |
| 24 Jul 2023 | INR | 7.93 | 8.2 | 7.74 | 7.77 | 7.77 | -0.17 (-2.14%) | 1,944,985 |
| 21 Jul 2023 | INR | 7.8 | 8 | 7.78 | 7.94 | 7.94 | +0.14 (+1.79%) | 1,149,571 |
| 20 Jul 2023 | INR | 8.02 | 8.06 | 7.73 | 7.8 | 7.8 | -0.22 (-2.74%) | 1,625,796 |
