| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.1 | 8.14 | 7.99 | 8.02 | 8.02 | -0.06 (-0.74%) | 1,629,527 |
| 18 Jul 2023 | INR | 8.13 | 8.19 | 8.04 | 8.08 | 8.08 | -0.04 (-0.49%) | 1,317,025 |
| 17 Jul 2023 | INR | 8.2 | 8.27 | 8.1 | 8.12 | 8.12 | -0.05 (-0.61%) | 1,643,197 |
| 14 Jul 2023 | INR | 8.22 | 8.28 | 8.13 | 8.17 | 8.17 | +0.03 (+0.37%) | 1,190,079 |
| 13 Jul 2023 | INR | 8.25 | 8.5 | 8.09 | 8.14 | 8.14 | -0.1 (-1.21%) | 1,899,470 |
| 12 Jul 2023 | INR | 8.28 | 8.34 | 8.15 | 8.24 | 8.24 | +0.01 (+0.12%) | 1,225,142 |
| 11 Jul 2023 | INR | 8.3 | 8.45 | 8.18 | 8.23 | 8.23 | 0.0 (0.0%) | 1,660,174 |
| 10 Jul 2023 | INR | 8.58 | 8.58 | 8.18 | 8.23 | 8.23 | -0.4 (-4.63%) | 2,801,708 |
| 7 Jul 2023 | INR | 8.78 | 8.92 | 8.41 | 8.63 | 8.63 | -0.14 (-1.60%) | 3,702,271 |
| 6 Jul 2023 | INR | 8.39 | 8.85 | 8.39 | 8.77 | 8.77 | +0.34 (+4.03%) | 4,521,753 |
| 5 Jul 2023 | INR | 8.13 | 8.77 | 8.12 | 8.43 | 8.43 | +0.3 (+3.69%) | 5,267,079 |
| 4 Jul 2023 | INR | 8.06 | 8.15 | 7.97 | 8.13 | 8.13 | +0.09 (+1.12%) | 1,388,159 |
| 3 Jul 2023 | INR | 7.91 | 8.25 | 7.91 | 8.04 | 8.04 | +0.08 (+1.01%) | 2,502,537 |
| 30 Jun 2023 | INR | 7.85 | 8.11 | 7.85 | 7.96 | 7.96 | +0.09 (+1.14%) | 955,661 |
| 28 Jun 2023 | INR | 7.88 | 8.1 | 7.86 | 7.87 | 7.87 | 0.0 (0.0%) | 1,782,611 |
| 27 Jun 2023 | INR | 7.67 | 8.05 | 7.67 | 7.87 | 7.87 | +0.14 (+1.81%) | 2,587,594 |
| 26 Jun 2023 | INR | 7.8 | 7.87 | 7.67 | 7.73 | 7.73 | -0.08 (-1.02%) | 1,288,010 |
| 23 Jun 2023 | INR | 7.87 | 7.94 | 7.66 | 7.81 | 7.81 | -0.09 (-1.14%) | 1,542,909 |
| 22 Jun 2023 | INR | 7.97 | 8.11 | 7.84 | 7.9 | 7.9 | -0.07 (-0.88%) | 1,490,123 |
| 21 Jun 2023 | INR | 8.01 | 8.17 | 7.95 | 7.97 | 7.97 | -0.1 (-1.24%) | 1,472,368 |
| 20 Jun 2023 | INR | 8.12 | 8.13 | 7.91 | 8.07 | 8.07 | -0.05 (-0.62%) | 1,390,011 |
| 19 Jun 2023 | INR | 8.2 | 8.23 | 8.05 | 8.12 | 8.12 | -0.02 (-0.25%) | 1,187,685 |
| 16 Jun 2023 | INR | 8.15 | 8.31 | 8.11 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,731,720 |
| 15 Jun 2023 | INR | 8.4 | 8.51 | 8.04 | 8.1 | 8.1 | -0.24 (-2.88%) | 2,542,558 |
| 14 Jun 2023 | INR | 8.58 | 8.86 | 8.25 | 8.34 | 8.34 | -0.22 (-2.57%) | 2,888,973 |
| 13 Jun 2023 | INR | 8.68 | 8.85 | 8.5 | 8.56 | 8.56 | -0.07 (-0.81%) | 3,081,707 |
| 12 Jun 2023 | INR | 8.1 | 9.06 | 8.1 | 8.63 | 8.63 | +0.59 (+7.34%) | 6,217,031 |
| 9 Jun 2023 | INR | 7.82 | 8.07 | 7.82 | 8.04 | 8.04 | +0.24 (+3.08%) | 2,096,789 |
| 8 Jun 2023 | INR | 8.26 | 8.27 | 7.7 | 7.8 | 7.8 | -0.48 (-5.80%) | 3,088,483 |
| 7 Jun 2023 | INR | 7.33 | 8.36 | 7.33 | 8.28 | 8.28 | +0.98 (+13.42%) | 9,188,795 |
