| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.44 | 7.5 | 7.23 | 7.26 | 7.26 | -0.19 (-2.55%) | 1,190,809 |
| 21 Apr 2023 | INR | 7.54 | 7.54 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 460,441 |
| 20 Apr 2023 | INR | 7.58 | 7.58 | 7.43 | 7.49 | 7.49 | +0.02 (+0.27%) | 748,944 |
| 19 Apr 2023 | INR | 7.46 | 7.66 | 7.43 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,716,676 |
| 18 Apr 2023 | INR | 7.53 | 7.67 | 7.42 | 7.46 | 7.46 | -0.04 (-0.53%) | 902,079 |
| 17 Apr 2023 | INR | 7.61 | 7.76 | 7.44 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,422,066 |
| 13 Apr 2023 | INR | 7.42 | 7.8 | 7.29 | 7.7 | 7.7 | +0.41 (+5.62%) | 1,785,266 |
| 12 Apr 2023 | INR | 7.3 | 7.38 | 7.2 | 7.29 | 7.29 | -0.01 (-0.14%) | 981,117 |
| 11 Apr 2023 | INR | 7.21 | 7.55 | 7.16 | 7.3 | 7.3 | +0.09 (+1.25%) | 2,594,266 |
| 10 Apr 2023 | INR | 7.41 | 7.42 | 7.15 | 7.21 | 7.21 | -0.15 (-2.04%) | 1,073,157 |
| 6 Apr 2023 | INR | 7.12 | 7.6 | 7.1 | 7.36 | 7.36 | +0.26 (+3.66%) | 2,038,770 |
| 5 Apr 2023 | INR | 7.15 | 7.2 | 7.04 | 7.1 | 7.1 | +0.11 (+1.57%) | 1,186,429 |
| 3 Apr 2023 | INR | 6.97 | 7.18 | 6.93 | 6.99 | 6.99 | +0.05 (+0.72%) | 1,518,196 |
| 31 Mar 2023 | INR | 7.15 | 7.39 | 6.9 | 6.94 | 6.94 | -0.17 (-2.39%) | 3,295,107 |
| 29 Mar 2023 | INR | 6.78 | 7.22 | 6.78 | 7.11 | 7.11 | +0.3 (+4.41%) | 5,401,633 |
| 28 Mar 2023 | INR | 6.66 | 7.1 | 6.65 | 6.81 | 6.81 | +0.13 (+1.95%) | 5,689,154 |
| 27 Mar 2023 | INR | 7.16 | 7.7 | 6.56 | 6.68 | 6.68 | -0.45 (-6.31%) | 2,443,519 |
| 24 Mar 2023 | INR | 7.57 | 7.57 | 7.05 | 7.13 | 7.13 | -0.47 (-6.18%) | 3,560,036 |
| 23 Mar 2023 | INR | 7.61 | 7.78 | 7.53 | 7.6 | 7.6 | -0.07 (-0.91%) | 1,145,579 |
| 22 Mar 2023 | INR | 7.97 | 7.97 | 7.65 | 7.67 | 7.67 | -0.18 (-2.29%) | 1,557,133 |
| 21 Mar 2023 | INR | 7.91 | 8.05 | 7.81 | 7.85 | 7.85 | -0.06 (-0.76%) | 1,454,119 |
| 20 Mar 2023 | INR | 8 | 8.22 | 7.85 | 7.91 | 7.91 | -0.12 (-1.49%) | 1,976,170 |
| 17 Mar 2023 | INR | 8.03 | 8.1 | 8 | 8.03 | 8.03 | +0.02 (+0.25%) | 1,277,649 |
| 16 Mar 2023 | INR | 7.98 | 8.08 | 7.92 | 8.01 | 8.01 | +0.06 (+0.75%) | 1,864,526 |
| 15 Mar 2023 | INR | 8.08 | 8.35 | 7.91 | 7.95 | 7.95 | -0.08 (-1.00%) | 1,962,283 |
| 14 Mar 2023 | INR | 8.16 | 8.25 | 7.93 | 8.03 | 8.03 | -0.18 (-2.19%) | 2,555,408 |
| 13 Mar 2023 | INR | 8.46 | 8.53 | 8.16 | 8.21 | 8.21 | -0.23 (-2.73%) | 6,036,931 |
| 10 Mar 2023 | INR | 8.51 | 8.64 | 8.4 | 8.44 | 8.44 | -0.14 (-1.63%) | 1,109,042 |
| 9 Mar 2023 | INR | 8.6 | 8.73 | 8.55 | 8.58 | 8.58 | -0.04 (-0.46%) | 856,470 |
| 8 Mar 2023 | INR | 8.65 | 8.7 | 8.56 | 8.62 | 8.62 | -0.05 (-0.58%) | 765,169 |
