| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 738.45 | 748 | 720.95 | 722.55 | 722.55 | -3.15 (-0.43%) | 20,231 |
| 10 Apr 2024 | INR | 752.1 | 752.1 | 723.35 | 725.7 | 725.7 | -16.9 (-2.28%) | 11,555 |
| 9 Apr 2024 | INR | 764.65 | 764.65 | 738.25 | 742.6 | 742.6 | -13.8 (-1.82%) | 16,879 |
| 8 Apr 2024 | INR | 739.85 | 761.25 | 735 | 756.4 | 756.4 | +19.6 (+2.66%) | 24,821 |
| 5 Apr 2024 | INR | 732.1 | 739.15 | 729 | 736.8 | 736.8 | +7.85 (+1.08%) | 21,973 |
| 4 Apr 2024 | INR | 700 | 745.9 | 700 | 728.95 | 728.95 | +31.9 (+4.58%) | 41,636 |
| 3 Apr 2024 | INR | 689.75 | 699.15 | 686.6 | 697.05 | 697.05 | +6.9 (+1.00%) | 6,931 |
| 2 Apr 2024 | INR | 688.45 | 695.6 | 681.25 | 690.15 | 690.15 | -2.55 (-0.37%) | 10,686 |
| 1 Apr 2024 | INR | 690.75 | 698 | 688.2 | 692.7 | 692.7 | +8.25 (+1.21%) | 5,638 |
| 28 Mar 2024 | INR | 686.05 | 689 | 672.95 | 684.45 | 684.45 | -1.25 (-0.18%) | 12,443 |
| 27 Mar 2024 | INR | 678.9 | 689.35 | 669 | 685.7 | 685.7 | +11.8 (+1.75%) | 40,504 |
| 26 Mar 2024 | INR | 666.6 | 675.15 | 658.1 | 673.9 | 673.9 | +25.35 (+3.91%) | 24,900 |
| 22 Mar 2024 | INR | 647.95 | 653.5 | 641.7 | 648.55 | 648.55 | -0.85 (-0.13%) | 108,520 |
| 21 Mar 2024 | INR | 639 | 651.95 | 629 | 649.4 | 649.4 | +12.1 (+1.90%) | 38,773 |
| 20 Mar 2024 | INR | 636.1 | 639.05 | 619.7 | 637.3 | 637.3 | +4.65 (+0.74%) | 24,231 |
| 19 Mar 2024 | INR | 642.75 | 642.75 | 624 | 632.65 | 632.65 | -4.95 (-0.78%) | 7,505 |
| 18 Mar 2024 | INR | 623.6 | 644.35 | 610.4 | 637.6 | 637.6 | +26.25 (+4.29%) | 27,433 |
| 15 Mar 2024 | INR | 625.95 | 626 | 607.3 | 611.35 | 611.35 | -10.7 (-1.72%) | 25,839 |
| 14 Mar 2024 | INR | 610.05 | 627.35 | 606.75 | 622.05 | 622.05 | +1.25 (+0.20%) | 8,442 |
| 13 Mar 2024 | INR | 626.6 | 630.45 | 605.05 | 620.8 | 620.8 | -4.85 (-0.78%) | 23,988 |
| 12 Mar 2024 | INR | 639.15 | 639.15 | 622.4 | 625.65 | 625.65 | -18.55 (-2.88%) | 11,960 |
| 11 Mar 2024 | INR | 651.95 | 652.1 | 632.4 | 644.2 | 644.2 | -6.15 (-0.95%) | 12,837 |
| 7 Mar 2024 | INR | 636 | 654.5 | 622 | 650.35 | 650.35 | +14.65 (+2.30%) | 28,636 |
| 6 Mar 2024 | INR | 632.9 | 639.85 | 628.65 | 635.7 | 635.7 | +4.45 (+0.70%) | 10,189 |
| 5 Mar 2024 | INR | 647 | 647 | 623.55 | 631.25 | 631.25 | -10.1 (-1.57%) | 11,383 |
| 4 Mar 2024 | INR | 667.05 | 667.65 | 638.9 | 641.35 | 641.35 | -18.9 (-2.86%) | 32,828 |
| 1 Mar 2024 | INR | 655.3 | 665.15 | 647.05 | 660.25 | 660.25 | -8.4 (-1.26%) | 10,883 |
| 29 Feb 2024 | INR | 656.4 | 676.75 | 635 | 668.65 | 668.65 | +12.2 (+1.86%) | 28,804 |
| 28 Feb 2024 | INR | 674.9 | 674.9 | 647.25 | 656.45 | 656.45 | -9.75 (-1.46%) | 5,517 |
| 27 Feb 2024 | INR | 657.7 | 671.5 | 655.25 | 666.2 | 666.2 | +11.8 (+1.80%) | 13,191 |
