| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 500.05 | 503.7 | 499 | 500 | 500 | -2.4 (-0.48%) | 14,582 |
| 3 Mar 2023 | INR | 500.05 | 504.2 | 498.25 | 502.4 | 502.4 | +1.55 (+0.31%) | 2,743 |
| 2 Mar 2023 | INR | 502.6 | 503.9 | 499.45 | 500.85 | 500.85 | +0.05 (+0.01%) | 6,660 |
| 1 Mar 2023 | INR | 506.85 | 514.05 | 497.4 | 500.8 | 500.8 | -3.8 (-0.75%) | 12,391 |
| 28 Feb 2023 | INR | 497.15 | 509.2 | 497.15 | 504.6 | 504.6 | +5.95 (+1.19%) | 10,288 |
| 27 Feb 2023 | INR | 508.5 | 508.5 | 496.2 | 498.65 | 498.65 | -8.6 (-1.70%) | 5,628 |
| 24 Feb 2023 | INR | 501.05 | 512.7 | 498 | 507.25 | 507.25 | +2.4 (+0.48%) | 13,734 |
| 23 Feb 2023 | INR | 506.2 | 510 | 501.4 | 504.85 | 504.85 | -2.15 (-0.42%) | 7,880 |
| 22 Feb 2023 | INR | 501 | 511.5 | 494 | 507 | 507 | +4.25 (+0.85%) | 8,604 |
| 21 Feb 2023 | INR | 510.75 | 510.75 | 500.5 | 502.75 | 502.75 | -7.95 (-1.56%) | 11,950 |
| 20 Feb 2023 | INR | 513.45 | 513.7 | 502 | 510.7 | 510.7 | -2.75 (-0.54%) | 11,907 |
| 17 Feb 2023 | INR | 506.6 | 515.5 | 503.1 | 513.45 | 513.45 | +9.7 (+1.93%) | 29,627 |
| 16 Feb 2023 | INR | 509.1 | 510.5 | 496.3 | 503.75 | 503.75 | -5.25 (-1.03%) | 25,339 |
| 15 Feb 2023 | INR | 524.15 | 524.25 | 503.95 | 509 | 509 | -15.15 (-2.89%) | 21,672 |
| 14 Feb 2023 | INR | 525.05 | 531.9 | 520.45 | 524.15 | 524.15 | -7.45 (-1.40%) | 7,993 |
| 13 Feb 2023 | INR | 539.85 | 539.85 | 523.55 | 531.6 | 531.6 | -0.6 (-0.11%) | 11,887 |
| 10 Feb 2023 | INR | 528.9 | 540 | 524.8 | 532.2 | 532.2 | +5.65 (+1.07%) | 47,537 |
| 9 Feb 2023 | INR | 525 | 529.75 | 507.05 | 526.55 | 526.55 | +19.7 (+3.89%) | 39,175 |
| 8 Feb 2023 | INR | 499.95 | 511.55 | 489.35 | 506.85 | 506.85 | +12.1 (+2.45%) | 39,109 |
| 7 Feb 2023 | INR | 498.95 | 498.95 | 486.3 | 494.75 | 494.75 | -0.45 (-0.09%) | 8,080 |
| 6 Feb 2023 | INR | 485.55 | 499 | 485.1 | 495.2 | 495.2 | +6.85 (+1.40%) | 13,863 |
| 3 Feb 2023 | INR | 492 | 494.7 | 480.4 | 488.35 | 488.35 | -3.3 (-0.67%) | 8,144 |
| 2 Feb 2023 | INR | 507.95 | 507.95 | 488.75 | 491.65 | 491.65 | -6.35 (-1.28%) | 5,049 |
| 1 Feb 2023 | INR | 495.95 | 503.95 | 489.5 | 498 | 498 | +9.9 (+2.03%) | 24,615 |
| 31 Jan 2023 | INR | 509.35 | 509.35 | 486.1 | 488.1 | 488.1 | -11.7 (-2.34%) | 20,691 |
| 30 Jan 2023 | INR | 488.45 | 501.1 | 488.45 | 499.8 | 499.8 | +2.05 (+0.41%) | 5,313 |
| 27 Jan 2023 | INR | 505 | 505 | 486.4 | 497.75 | 497.75 | -5.65 (-1.12%) | 14,603 |
| 25 Jan 2023 | INR | 497.85 | 510 | 494.25 | 503.4 | 503.4 | +5.2 (+1.04%) | 17,359 |
| 24 Jan 2023 | INR | 504 | 504 | 487.8 | 498.2 | 498.2 | -5.35 (-1.06%) | 19,024 |
| 23 Jan 2023 | INR | 509.45 | 511.65 | 500.1 | 503.55 | 503.55 | -5.9 (-1.16%) | 9,074 |
