| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 534 | 545 | 519.65 | 542.5 | 542.5 | +10.9 (+2.05%) | 23,370 |
| 25 Oct 2022 | INR | 545 | 545.55 | 530 | 531.6 | 531.6 | -10.6 (-1.95%) | 407,223 |
| 24 Oct 2022 | INR | 540 | 550 | 539.9 | 542.2 | 542.2 | +5.1 (+0.95%) | 2,271 |
| 21 Oct 2022 | INR | 537.55 | 544.75 | 529.6 | 537.1 | 537.1 | -0.05 (-0.01%) | 24,808 |
| 20 Oct 2022 | INR | 541.5 | 541.85 | 531.6 | 537.15 | 537.15 | -6.95 (-1.28%) | 7,098 |
| 19 Oct 2022 | INR | 553.95 | 553.95 | 537.9 | 544.1 | 544.1 | +0.45 (+0.08%) | 9,376 |
| 18 Oct 2022 | INR | 550 | 550.8 | 535.1 | 543.65 | 543.65 | -5 (-0.91%) | 26,323 |
| 17 Oct 2022 | INR | 550.45 | 556.1 | 533 | 548.65 | 548.65 | -8.15 (-1.46%) | 402,378 |
| 14 Oct 2022 | INR | 559.95 | 572.65 | 553.35 | 556.8 | 556.8 | +2.7 (+0.49%) | 7,062 |
| 13 Oct 2022 | INR | 564.95 | 568.55 | 552.55 | 554.1 | 554.1 | -7.95 (-1.41%) | 6,488 |
| 12 Oct 2022 | INR | 551.55 | 569.35 | 551.55 | 562.05 | 562.05 | +3.85 (+0.69%) | 7,018 |
| 11 Oct 2022 | INR | 567.7 | 568 | 550.35 | 558.2 | 558.2 | -9.5 (-1.67%) | 263,909 |
| 10 Oct 2022 | INR | 565.95 | 572.2 | 555.95 | 567.7 | 567.7 | +4 (+0.71%) | 9,848 |
| 7 Oct 2022 | INR | 565.05 | 573.1 | 561.75 | 563.7 | 563.7 | -7 (-1.23%) | 41,743 |
| 6 Oct 2022 | INR | 566 | 578 | 560 | 570.7 | 570.7 | +7.45 (+1.32%) | 38,601 |
| 4 Oct 2022 | INR | 561.95 | 566.6 | 556.6 | 563.25 | 563.25 | +7.2 (+1.29%) | 9,165 |
| 3 Oct 2022 | INR | 551.1 | 570.1 | 551.05 | 556.05 | 556.05 | -2.25 (-0.40%) | 11,465 |
| 30 Sep 2022 | INR | 556 | 562.5 | 548.15 | 558.3 | 558.3 | -4.45 (-0.79%) | 20,138 |
| 29 Sep 2022 | INR | 550.75 | 567 | 549.3 | 562.75 | 562.75 | +16.25 (+2.97%) | 45,723 |
| 28 Sep 2022 | INR | 536.15 | 564.8 | 536.15 | 546.5 | 546.5 | +5.1 (+0.94%) | 20,683 |
| 27 Sep 2022 | INR | 529.35 | 554 | 521.45 | 541.4 | 541.4 | +11.7 (+2.21%) | 28,276 |
| 26 Sep 2022 | INR | 530 | 536.55 | 526 | 529.7 | 529.7 | -7.5 (-1.40%) | 16,680 |
| 23 Sep 2022 | INR | 547 | 556.7 | 535.5 | 537.2 | 537.2 | -16.5 (-2.98%) | 21,202 |
| 22 Sep 2022 | INR | 542 | 555.25 | 542 | 553.7 | 553.7 | +11.7 (+2.16%) | 12,341 |
| 21 Sep 2022 | INR | 532 | 545 | 532 | 542 | 542 | +7.6 (+1.42%) | 9,665 |
| 20 Sep 2022 | INR | 531 | 545.15 | 529.5 | 534.4 | 534.4 | +3.25 (+0.61%) | 13,666 |
| 19 Sep 2022 | INR | 545 | 548.45 | 526.8 | 531.15 | 531.15 | -11.5 (-2.12%) | 406,875 |
| 16 Sep 2022 | INR | 550.25 | 562.55 | 535.05 | 542.65 | 542.65 | -16.6 (-2.97%) | 26,757 |
| 15 Sep 2022 | INR | 571.5 | 576.35 | 552.35 | 559.25 | 559.25 | -4.85 (-0.86%) | 35,887 |
| 14 Sep 2022 | INR | 568 | 577.35 | 562.15 | 564.1 | 564.1 | -7.25 (-1.27%) | 11,060 |
