| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 524.9 | 524.9 | 510.05 | 512.1 | 512.1 | -7.6 (-1.46%) | 19,517 |
| 27 Jul 2022 | INR | 525 | 527.6 | 516.5 | 519.7 | 519.7 | -5.35 (-1.02%) | 18,092 |
| 26 Jul 2022 | INR | 526 | 528.1 | 517.5 | 525.05 | 525.05 | -0.1 (-0.02%) | 7,170 |
| 25 Jul 2022 | INR | 528.1 | 531.2 | 520.15 | 525.15 | 525.15 | +4.8 (+0.92%) | 10,855 |
| 22 Jul 2022 | INR | 518.05 | 529.45 | 513.3 | 520.35 | 520.35 | +4.4 (+0.85%) | 42,316 |
| 21 Jul 2022 | INR | 520.55 | 527.3 | 512.25 | 515.95 | 515.95 | -5.15 (-0.99%) | 13,438 |
| 20 Jul 2022 | INR | 526.9 | 533.95 | 519.9 | 521.1 | 521.1 | -5.8 (-1.10%) | 21,067 |
| 19 Jul 2022 | INR | 530.8 | 533.95 | 524.1 | 526.9 | 526.9 | -11.5 (-2.14%) | 34,904 |
| 18 Jul 2022 | INR | 548 | 568.2 | 532.65 | 538.4 | 538.4 | -2.55 (-0.47%) | 24,196 |
| 15 Jul 2022 | INR | 515.4 | 545 | 515.4 | 540.95 | 540.95 | +23.15 (+4.47%) | 34,270 |
| 14 Jul 2022 | INR | 517.5 | 523.4 | 511.15 | 517.8 | 517.8 | -7.4 (-1.41%) | 13,110 |
| 13 Jul 2022 | INR | 539.9 | 539.9 | 519.3 | 525.2 | 525.2 | -0.3 (-0.06%) | 14,113 |
| 12 Jul 2022 | INR | 530 | 531.8 | 517.05 | 525.5 | 525.5 | +3.9 (+0.75%) | 23,880 |
| 11 Jul 2022 | INR | 511.75 | 532.5 | 500.4 | 521.6 | 521.6 | +9.85 (+1.92%) | 28,766 |
| 8 Jul 2022 | INR | 507.25 | 515.4 | 493.55 | 511.75 | 511.75 | +15.4 (+3.10%) | 25,383 |
| 7 Jul 2022 | INR | 520.3 | 548.4 | 492.75 | 496.35 | 496.35 | +12.15 (+2.51%) | 61,191 |
| 7 Jul 2022 |
|
|||||||
| 6 Jul 2022 | INR | 980 | 982.05 | 944.5 | 968.4 | 484.2 | -2.3 (-0.24%) | 26,476 |
| 5 Jul 2022 | INR | 970.05 | 975.45 | 955 | 970.7 | 485.35 | +12.5 (+1.30%) | 14,255 |
| 4 Jul 2022 | INR | 968 | 968 | 942.35 | 958.2 | 479.1 | +13.9 (+1.47%) | 17,169 |
| 1 Jul 2022 | INR | 923 | 948.2 | 903 | 944.3 | 472.15 | +21.9 (+2.37%) | 8,620 |
| 30 Jun 2022 | INR | 954 | 970 | 915.85 | 922.4 | 461.2 | -20.85 (-2.21%) | 24,927 |
| 29 Jun 2022 | INR | 927.85 | 954.45 | 918.95 | 943.25 | 471.625 | +15.4 (+1.66%) | 16,089 |
| 28 Jun 2022 | INR | 948 | 948 | 916.55 | 927.85 | 463.925 | -9 (-0.96%) | 9,379 |
| 27 Jun 2022 | INR | 935 | 962.05 | 918.05 | 936.85 | 468.425 | +19.75 (+2.15%) | 31,661 |
| 24 Jun 2022 | INR | 890.65 | 923.6 | 890.65 | 917.1 | 458.55 | +29.65 (+3.34%) | 15,949 |
| 23 Jun 2022 | INR | 889.6 | 894.35 | 877.1 | 887.45 | 443.725 | +8.85 (+1.01%) | 7,978 |
| 22 Jun 2022 | INR | 882.55 | 890.1 | 875 | 878.6 | 439.3 | -3.95 (-0.45%) | 6,311 |
| 21 Jun 2022 | INR | 892.35 | 894.55 | 872.1 | 882.55 | 441.275 | -6.85 (-0.77%) | 10,251 |
| 20 Jun 2022 | INR | 894.95 | 908.5 | 876.4 | 889.4 | 444.7 | -10.8 (-1.20%) | 9,566 |
| 17 Jun 2022 | INR | 885 | 907.6 | 857.7 | 900.2 | 450.1 | +21.25 (+2.42%) | 7,625 |
