| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 901 | 901 | 857.25 | 878.95 | 439.475 | -7.95 (-0.90%) | 8,766 |
| 15 Jun 2022 | INR | 876.1 | 891.9 | 866.25 | 886.9 | 443.45 | +10.1 (+1.15%) | 15,005 |
| 14 Jun 2022 | INR | 877 | 894 | 870.8 | 876.8 | 438.4 | -18.75 (-2.09%) | 11,423 |
| 13 Jun 2022 | INR | 850 | 906.8 | 850 | 895.55 | 447.775 | +29.7 (+3.43%) | 38,742 |
| 10 Jun 2022 | INR | 871 | 873 | 858.5 | 865.85 | 432.925 | -6.95 (-0.80%) | 6,232 |
| 9 Jun 2022 | INR | 855.5 | 877.5 | 849.2 | 872.8 | 436.4 | +9.65 (+1.12%) | 6,465 |
| 8 Jun 2022 | INR | 866 | 874.5 | 853.65 | 863.15 | 431.575 | -1.9 (-0.22%) | 9,686 |
| 7 Jun 2022 | INR | 869.15 | 878 | 836.45 | 865.05 | 432.525 | -5.55 (-0.64%) | 18,270 |
| 6 Jun 2022 | INR | 895 | 895.95 | 858.65 | 870.6 | 435.3 | -8.6 (-0.98%) | 7,179 |
| 3 Jun 2022 | INR | 900 | 914.15 | 871 | 879.2 | 439.6 | -14.45 (-1.62%) | 10,955 |
| 2 Jun 2022 | INR | 911.3 | 911.8 | 888.55 | 893.65 | 446.825 | -17.55 (-1.93%) | 13,097 |
| 1 Jun 2022 | INR | 932 | 932 | 897 | 911.2 | 455.6 | -11.85 (-1.28%) | 22,336 |
| 31 May 2022 | INR | 946.9 | 989.95 | 910.1 | 923.05 | 461.525 | -15.75 (-1.68%) | 33,659 |
| 30 May 2022 | INR | 923 | 945.85 | 902 | 938.8 | 469.4 | +35.3 (+3.91%) | 25,155 |
| 27 May 2022 | INR | 891.05 | 910.95 | 880 | 903.5 | 451.75 | +13.95 (+1.57%) | 11,931 |
| 26 May 2022 | INR | 894.95 | 900 | 856.9 | 889.55 | 444.775 | -2.15 (-0.24%) | 58,438 |
| 25 May 2022 | INR | 882.5 | 915 | 858.4 | 891.7 | 445.85 | +56.6 (+6.78%) | 125,752 |
| 24 May 2022 | INR | 870 | 882.75 | 822.7 | 835.1 | 417.55 | -35.65 (-4.09%) | 19,517 |
| 23 May 2022 | INR | 890 | 890 | 838.9 | 870.75 | 435.375 | -3.8 (-0.43%) | 11,643 |
| 20 May 2022 | INR | 855.05 | 882 | 851.15 | 874.55 | 437.275 | +24.2 (+2.85%) | 20,799 |
| 19 May 2022 | INR | 855 | 868.45 | 827.8 | 850.35 | 425.175 | -8.2 (-0.96%) | 8,680 |
| 18 May 2022 | INR | 885 | 899.05 | 853.75 | 858.55 | 429.275 | -12.65 (-1.45%) | 19,957 |
| 17 May 2022 | INR | 826 | 883.75 | 812.2 | 871.2 | 435.6 | +58.95 (+7.26%) | 46,666 |
| 16 May 2022 | INR | 837.1 | 837.1 | 803.7 | 812.25 | 406.125 | -20.65 (-2.48%) | 8,487 |
| 13 May 2022 | INR | 826.3 | 855.7 | 822.8 | 832.9 | 416.45 | +8.85 (+1.07%) | 21,056 |
| 12 May 2022 | INR | 851.5 | 853.15 | 808.1 | 824.05 | 412.025 | -49.8 (-5.70%) | 18,232 |
| 11 May 2022 | INR | 860.25 | 895 | 835.25 | 873.85 | 436.925 | -18.55 (-2.08%) | 24,430 |
| 10 May 2022 | INR | 869.95 | 929.1 | 769.95 | 892.4 | 446.2 | +46.3 (+5.47%) | 47,265 |
| 9 May 2022 | INR | 875.15 | 875.15 | 842.8 | 846.1 | 423.05 | -29.05 (-3.32%) | 9,142 |
| 6 May 2022 | INR | 887.8 | 891.5 | 870.8 | 875.15 | 437.575 | -22.85 (-2.54%) | 6,797 |
