| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,054 | 1,054 | 995.65 | 1,008.2 | 504.1 | -35.9 (-3.44%) | 16,783 |
| 17 Mar 2022 | INR | 1,016.65 | 1,091.95 | 1,012.2 | 1,044.1 | 522.05 | +27.45 (+2.70%) | 30,089 |
| 16 Mar 2022 | INR | 1,018 | 1,021.65 | 994.6 | 1,016.65 | 508.325 | +12.55 (+1.25%) | 36,585 |
| 15 Mar 2022 | INR | 1,025.8 | 1,025.8 | 978 | 1,004.1 | 502.05 | -2.8 (-0.28%) | 27,531 |
| 14 Mar 2022 | INR | 1,000 | 1,014.75 | 980.2 | 1,006.9 | 503.45 | +9.3 (+0.93%) | 20,260 |
| 11 Mar 2022 | INR | 1,001.4 | 1,009 | 970.05 | 997.6 | 498.8 | +4.35 (+0.44%) | 30,167 |
| 10 Mar 2022 | INR | 936.8 | 998.2 | 936.8 | 993.25 | 496.625 | +60.75 (+6.51%) | 45,107 |
| 9 Mar 2022 | INR | 937.9 | 937.9 | 906.6 | 932.5 | 466.25 | +3.05 (+0.33%) | 18,617 |
| 8 Mar 2022 | INR | 901 | 938.9 | 873.65 | 929.45 | 464.725 | +29.25 (+3.25%) | 28,907 |
| 7 Mar 2022 | INR | 896 | 915 | 865 | 900.2 | 450.1 | -13.15 (-1.44%) | 33,198 |
| 4 Mar 2022 | INR | 964 | 964 | 903.35 | 913.35 | 456.675 | -38.6 (-4.05%) | 13,384 |
| 3 Mar 2022 | INR | 937 | 962.55 | 937 | 951.95 | 475.975 | +14.6 (+1.56%) | 13,749 |
| 2 Mar 2022 | INR | 910 | 947.9 | 910 | 937.35 | 468.675 | +18.55 (+2.02%) | 7,728 |
| 28 Feb 2022 | INR | 936 | 944.65 | 907.9 | 918.8 | 459.4 | -29.4 (-3.10%) | 20,383 |
| 25 Feb 2022 | INR | 900 | 951.3 | 900 | 948.2 | 474.1 | +62.95 (+7.11%) | 25,079 |
| 24 Feb 2022 | INR | 900 | 925.35 | 876.5 | 885.25 | 442.625 | -54.7 (-5.82%) | 22,838 |
| 23 Feb 2022 | INR | 998.8 | 998.8 | 926.1 | 939.95 | 469.975 | -32.6 (-3.35%) | 19,614 |
| 22 Feb 2022 | INR | 900 | 988.4 | 900 | 972.55 | 486.275 | +34.9 (+3.72%) | 34,343 |
| 21 Feb 2022 | INR | 968.8 | 968.8 | 921 | 937.65 | 468.825 | -36.25 (-3.72%) | 29,327 |
| 18 Feb 2022 | INR | 994 | 1,002.55 | 968 | 973.9 | 486.95 | -3.75 (-0.38%) | 10,263 |
| 17 Feb 2022 | INR | 996 | 1,009.95 | 970.3 | 977.65 | 488.825 | -19.05 (-1.91%) | 22,792 |
| 16 Feb 2022 | INR | 1,045 | 1,046.05 | 984 | 996.7 | 498.35 | -19.4 (-1.91%) | 17,702 |
| 15 Feb 2022 | INR | 960 | 1,027.9 | 930 | 1,016.1 | 508.05 | +54.15 (+5.63%) | 30,469 |
| 14 Feb 2022 | INR | 970 | 984.75 | 930.85 | 961.95 | 480.975 | -39.45 (-3.94%) | 51,346 |
| 11 Feb 2022 | INR | 1,031.85 | 1,037.7 | 989.65 | 1,001.4 | 500.7 | -47.45 (-4.52%) | 39,001 |
| 10 Feb 2022 | INR | 1,090 | 1,090 | 1,033.5 | 1,048.85 | 524.425 | -8.8 (-0.83%) | 54,777 |
| 9 Feb 2022 | INR | 1,045 | 1,069.4 | 1,037.25 | 1,057.65 | 528.825 | +32.4 (+3.16%) | 18,521 |
| 8 Feb 2022 | INR | 1,112 | 1,112 | 1,011.7 | 1,025.25 | 512.625 | -88.65 (-7.96%) | 73,266 |
| 7 Feb 2022 | INR | 1,045.55 | 1,144.8 | 1,045.55 | 1,113.9 | 556.95 | +52.95 (+4.99%) | 64,659 |
| 4 Feb 2022 | INR | 1,068 | 1,082.2 | 1,052 | 1,060.95 | 530.475 | -19.45 (-1.80%) | 8,487 |
