| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 657.4 | 657.4 | 649.6 | 654.4 | 654.4 | -0.25 (-0.04%) | 7,925 |
| 23 Feb 2024 | INR | 630.5 | 657.9 | 630.5 | 654.65 | 654.65 | +22.45 (+3.55%) | 18,758 |
| 22 Feb 2024 | INR | 637.35 | 642.15 | 628.3 | 632.2 | 632.2 | -2.65 (-0.42%) | 17,005 |
| 21 Feb 2024 | INR | 644.15 | 646 | 630 | 634.85 | 634.85 | -5.2 (-0.81%) | 16,992 |
| 20 Feb 2024 | INR | 645.05 | 647.95 | 637.1 | 640.05 | 640.05 | -5.75 (-0.89%) | 10,810 |
| 19 Feb 2024 | INR | 661.85 | 661.85 | 643 | 645.8 | 645.8 | -9.8 (-1.49%) | 24,930 |
| 16 Feb 2024 | INR | 614 | 660.95 | 613.65 | 655.6 | 655.6 | +47.6 (+7.83%) | 79,165 |
| 15 Feb 2024 | INR | 627.75 | 629.35 | 606.3 | 608 | 608 | -15.75 (-2.53%) | 32,684 |
| 14 Feb 2024 | INR | 625 | 627.5 | 619.1 | 623.75 | 623.75 | -8.65 (-1.37%) | 22,581 |
| 13 Feb 2024 | INR | 629 | 635.3 | 624 | 632.4 | 632.4 | +3.65 (+0.58%) | 10,965 |
| 12 Feb 2024 | INR | 645 | 645.5 | 626.8 | 628.75 | 628.75 | -11.3 (-1.77%) | 34,051 |
| 9 Feb 2024 | INR | 655.45 | 656.25 | 620 | 640.05 | 640.05 | -13.25 (-2.03%) | 88,684 |
| 8 Feb 2024 | INR | 687 | 690.2 | 647.95 | 653.3 | 653.3 | -28.4 (-4.17%) | 19,460 |
| 7 Feb 2024 | INR | 696.35 | 698.45 | 678.45 | 681.7 | 681.7 | -9.4 (-1.36%) | 17,113 |
| 6 Feb 2024 | INR | 692.15 | 697 | 683.6 | 691.1 | 691.1 | +1.3 (+0.19%) | 15,303 |
| 5 Feb 2024 | INR | 688.1 | 695.5 | 682.2 | 689.8 | 689.8 | +1.75 (+0.25%) | 22,610 |
| 2 Feb 2024 | INR | 695 | 698.4 | 684.05 | 688.05 | 688.05 | -2.05 (-0.30%) | 8,226 |
| 1 Feb 2024 | INR | 689 | 696 | 678.5 | 690.1 | 690.1 | +0.4 (+0.06%) | 9,054 |
| 31 Jan 2024 | INR | 689.85 | 693.75 | 676.1 | 689.7 | 689.7 | +6.7 (+0.98%) | 5,905 |
| 30 Jan 2024 | INR | 689.85 | 691 | 678.4 | 683 | 683 | -2.25 (-0.33%) | 17,250 |
| 29 Jan 2024 | INR | 689.9 | 696.05 | 681.75 | 685.25 | 685.25 | +0.85 (+0.12%) | 20,122 |
| 25 Jan 2024 | INR | 704.85 | 704.85 | 682 | 684.4 | 684.4 | -13 (-1.86%) | 745,387 |
| 24 Jan 2024 | INR | 677.15 | 699.85 | 672.05 | 697.4 | 697.4 | +21.7 (+3.21%) | 21,734 |
| 23 Jan 2024 | INR | 688.35 | 690.55 | 671.05 | 675.7 | 675.7 | -13.45 (-1.95%) | 11,494 |
| 20 Jan 2024 | INR | 693.9 | 695.85 | 684.8 | 689.15 | 689.15 | -1.1 (-0.16%) | 16,487 |
| 19 Jan 2024 | INR | 684.75 | 701.85 | 679.9 | 690.25 | 690.25 | +9.05 (+1.33%) | 24,409 |
| 18 Jan 2024 | INR | 694.25 | 695 | 673.5 | 681.2 | 681.2 | -13.05 (-1.88%) | 10,429 |
| 17 Jan 2024 | INR | 699.95 | 702.05 | 688.2 | 694.25 | 694.25 | -5.9 (-0.84%) | 8,972 |
| 16 Jan 2024 | INR | 703.65 | 708 | 691.65 | 700.15 | 700.15 | -2.4 (-0.34%) | 6,683 |
| 15 Jan 2024 | INR | 719.35 | 719.35 | 701 | 702.55 | 702.55 | -12.9 (-1.80%) | 13,611 |
