| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 870 | 879.15 | 840 | 862.25 | 431.125 | -4.9 (-0.57%) | 26,776 |
| 10 Nov 2021 | INR | 847 | 873.65 | 829.2 | 867.15 | 433.575 | +18.6 (+2.19%) | 14,538 |
| 9 Nov 2021 | INR | 835 | 884 | 834.1 | 848.55 | 424.275 | +13.75 (+1.65%) | 80,413 |
| 8 Nov 2021 | INR | 806.9 | 845 | 789.25 | 834.8 | 417.4 | +37.15 (+4.66%) | 25,853 |
| 4 Nov 2021 | INR | 808.3 | 809.95 | 795 | 797.65 | 398.825 | +7.85 (+0.99%) | 4,553 |
| 3 Nov 2021 | INR | 802.2 | 809.6 | 785.8 | 789.8 | 394.9 | -6.4 (-0.80%) | 13,640 |
| 2 Nov 2021 | INR | 779.95 | 823.9 | 778.4 | 796.2 | 398.1 | +21.3 (+2.75%) | 50,184 |
| 1 Nov 2021 | INR | 795.8 | 795.8 | 770.8 | 774.9 | 387.45 | -4.45 (-0.57%) | 9,814 |
| 29 Oct 2021 | INR | 774.55 | 798.95 | 760.85 | 779.35 | 389.675 | +15.95 (+2.09%) | 17,372 |
| 28 Oct 2021 | INR | 770.7 | 790.8 | 749.95 | 763.4 | 381.7 | -1.3 (-0.17%) | 17,276 |
| 27 Oct 2021 | INR | 774.95 | 777.85 | 762 | 764.7 | 382.35 | -2.9 (-0.38%) | 10,755 |
| 26 Oct 2021 | INR | 785 | 785 | 764.8 | 767.6 | 383.8 | -14.65 (-1.87%) | 7,777 |
| 25 Oct 2021 | INR | 766.7 | 802.05 | 752.35 | 782.25 | 391.125 | +19.65 (+2.58%) | 33,518 |
| 22 Oct 2021 | INR | 752 | 769.9 | 749.6 | 762.6 | 381.3 | +5.75 (+0.76%) | 22,460 |
| 21 Oct 2021 | INR | 769.9 | 769.9 | 742.4 | 756.85 | 378.425 | -2.35 (-0.31%) | 8,754 |
| 20 Oct 2021 | INR | 765.3 | 771.2 | 750 | 759.2 | 379.6 | -3.9 (-0.51%) | 24,832 |
| 19 Oct 2021 | INR | 777.05 | 781.65 | 752.4 | 763.1 | 381.55 | -10.35 (-1.34%) | 34,746 |
| 18 Oct 2021 | INR | 814.8 | 814.8 | 768 | 773.45 | 386.725 | -20.1 (-2.53%) | 29,158 |
| 14 Oct 2021 | INR | 832.5 | 833.6 | 786.25 | 793.55 | 396.775 | -29.05 (-3.53%) | 36,142 |
| 13 Oct 2021 | INR | 783.9 | 830.3 | 769.8 | 822.6 | 411.3 | +53.15 (+6.91%) | 85,298 |
| 12 Oct 2021 | INR | 788.4 | 788.4 | 763.25 | 769.45 | 384.725 | -5.25 (-0.68%) | 11,690 |
| 11 Oct 2021 | INR | 788 | 789.5 | 762.55 | 774.7 | 387.35 | -7 (-0.90%) | 36,000 |
| 8 Oct 2021 | INR | 779 | 807 | 777.05 | 781.7 | 390.85 | +5.55 (+0.72%) | 77,326 |
| 7 Oct 2021 | INR | 741 | 781 | 732.65 | 776.15 | 388.075 | +43.6 (+5.95%) | 27,121 |
| 6 Oct 2021 | INR | 739.95 | 740 | 726.35 | 732.55 | 366.275 | +6.55 (+0.90%) | 13,842 |
| 5 Oct 2021 | INR | 722.2 | 728 | 715 | 726 | 363 | +5.7 (+0.79%) | 11,042 |
| 4 Oct 2021 | INR | 722.7 | 728.05 | 715 | 720.3 | 360.15 | -2.4 (-0.33%) | 19,701 |
| 1 Oct 2021 | INR | 740 | 740.2 | 718.8 | 722.7 | 361.35 | -15.8 (-2.14%) | 15,901 |
| 30 Sep 2021 | INR | 744.95 | 749.9 | 734.7 | 738.5 | 369.25 | +0.7 (+0.09%) | 10,973 |
| 29 Sep 2021 | INR | 734 | 742.95 | 726.65 | 737.8 | 368.9 | +3.1 (+0.42%) | 15,342 |
