| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 745 | 745 | 724.1 | 734.7 | 367.35 | -4.4 (-0.60%) | 17,692 |
| 27 Sep 2021 | INR | 744 | 748 | 733.05 | 739.1 | 369.55 | +2.6 (+0.35%) | 31,581 |
| 24 Sep 2021 | INR | 742 | 742 | 730.85 | 736.5 | 368.25 | +3.05 (+0.42%) | 23,516 |
| 23 Sep 2021 | INR | 739.2 | 744.95 | 730.5 | 733.45 | 366.725 | -5.2 (-0.70%) | 11,175 |
| 22 Sep 2021 | INR | 743.25 | 745 | 723.5 | 738.65 | 369.325 | -3.3 (-0.44%) | 30,651 |
| 21 Sep 2021 | INR | 708 | 743.5 | 704.1 | 741.95 | 370.975 | +33.25 (+4.69%) | 26,468 |
| 20 Sep 2021 | INR | 712.8 | 721.8 | 700.1 | 708.7 | 354.35 | -5.6 (-0.78%) | 30,078 |
| 17 Sep 2021 | INR | 738.6 | 757 | 707 | 714.3 | 357.15 | -18.5 (-2.52%) | 68,655 |
| 16 Sep 2021 | INR | 715.55 | 746.55 | 714.05 | 732.8 | 366.4 | +25.35 (+3.58%) | 30,176 |
| 15 Sep 2021 | INR | 708.6 | 713 | 704.25 | 707.45 | 353.725 | +1.8 (+0.26%) | 20,129 |
| 14 Sep 2021 | INR | 707.95 | 713 | 697.55 | 705.65 | 352.825 | +6.85 (+0.98%) | 14,952 |
| 13 Sep 2021 | INR | 710 | 710.1 | 696.05 | 698.8 | 349.4 | -6 (-0.85%) | 17,079 |
| 9 Sep 2021 | INR | 694 | 708 | 694 | 704.8 | 352.4 | +9.45 (+1.36%) | 6,600 |
| 8 Sep 2021 | INR | 706 | 706 | 691 | 695.35 | 347.675 | -4.2 (-0.60%) | 18,340 |
| 7 Sep 2021 | INR | 709.9 | 711.25 | 696.6 | 699.55 | 349.775 | -0.05 (-0.01%) | 10,976 |
| 6 Sep 2021 | INR | 694 | 714 | 685.25 | 699.6 | 349.8 | +14.9 (+2.18%) | 41,365 |
| 3 Sep 2021 | INR | 699.5 | 703.25 | 669.3 | 684.7 | 342.35 | -12.15 (-1.74%) | 34,869 |
| 2 Sep 2021 | INR | 697.05 | 707.2 | 694 | 696.85 | 348.425 | -10.05 (-1.42%) | 54,131 |
| 1 Sep 2021 | INR | 712.5 | 724.45 | 701.1 | 706.9 | 353.45 | -5.6 (-0.79%) | 19,672 |
| 31 Aug 2021 | INR | 724 | 725 | 703.3 | 712.5 | 356.25 | -2.95 (-0.41%) | 24,530 |
| 30 Aug 2021 | INR | 725 | 730.1 | 714 | 715.45 | 357.725 | +3.05 (+0.43%) | 27,069 |
| 29 Aug 2021 | INR | 712.4 | 712.4 | 712.4 | 712.4 | 356.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 712.4 | 712.4 | 712.4 | 712.4 | 356.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 725 | 728.05 | 707.8 | 712.4 | 356.2 | -11.05 (-1.53%) | 14,188 |
| 26 Aug 2021 | INR | 734.55 | 734.55 | 713.8 | 723.45 | 361.725 | -5.7 (-0.78%) | 8,876 |
| 25 Aug 2021 | INR | 722 | 734.55 | 718.75 | 729.15 | 364.575 | +8.65 (+1.20%) | 8,872 |
| 24 Aug 2021 | INR | 720 | 731 | 717 | 720.5 | 360.25 | +8.55 (+1.20%) | 18,856 |
| 23 Aug 2021 | INR | 716.1 | 729.6 | 703.5 | 711.95 | 355.975 | +3.05 (+0.43%) | 24,616 |
| 20 Aug 2021 | INR | 746 | 746 | 702.35 | 708.9 | 354.45 | -31.15 (-4.21%) | 22,782 |
| 18 Aug 2021 | INR | 743.9 | 751.9 | 730 | 740.05 | 370.025 | +8.4 (+1.15%) | 44,885 |
