| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 696.1 | 745 | 696.1 | 731.65 | 365.825 | +36.55 (+5.26%) | 59,942 |
| 16 Aug 2021 | INR | 704.55 | 712.85 | 690.95 | 695.1 | 347.55 | -18.95 (-2.65%) | 25,076 |
| 13 Aug 2021 | INR | 734.6 | 738.9 | 704.55 | 714.05 | 357.025 | -5.2 (-0.72%) | 52,847 |
| 12 Aug 2021 | INR | 706 | 722.1 | 706 | 719.25 | 359.625 | +13.5 (+1.91%) | 20,867 |
| 11 Aug 2021 | INR | 719.6 | 727.95 | 690 | 705.75 | 352.875 | -13.75 (-1.91%) | 60,874 |
| 10 Aug 2021 | INR | 728.35 | 742 | 715.05 | 719.5 | 359.75 | -8.85 (-1.22%) | 50,373 |
| 9 Aug 2021 | INR | 716.15 | 731 | 687.6 | 728.35 | 364.175 | +12.6 (+1.76%) | 117,944 |
| 6 Aug 2021 | INR | 740.95 | 740.95 | 707.95 | 715.75 | 357.875 | -19.9 (-2.71%) | 72,456 |
| 5 Aug 2021 | INR | 766 | 787.8 | 731.7 | 735.65 | 367.825 | -30.4 (-3.97%) | 26,371 |
| 4 Aug 2021 | INR | 806.9 | 806.9 | 760.55 | 766.05 | 383.025 | -29.6 (-3.72%) | 70,735 |
| 3 Aug 2021 | INR | 749.2 | 832.6 | 740 | 795.65 | 397.825 | +41.95 (+5.57%) | 51,020 |
| 2 Aug 2021 | INR | 753 | 763.1 | 745.4 | 753.7 | 376.85 | +15.95 (+2.16%) | 14,178 |
| 30 Jul 2021 | INR | 737.9 | 756.85 | 720.95 | 737.75 | 368.875 | +2.1 (+0.29%) | 12,903 |
| 29 Jul 2021 | INR | 721 | 740.5 | 721 | 735.65 | 367.825 | +6.1 (+0.84%) | 9,495 |
| 28 Jul 2021 | INR | 730.5 | 738 | 709.85 | 729.55 | 364.775 | -0.95 (-0.13%) | 26,219 |
| 27 Jul 2021 | INR | 760 | 770.5 | 721.55 | 730.5 | 365.25 | -24.05 (-3.19%) | 22,792 |
| 26 Jul 2021 | INR | 742.8 | 758.35 | 731.15 | 754.55 | 377.275 | +20 (+2.72%) | 45,540 |
| 23 Jul 2021 | INR | 733 | 739 | 721.9 | 734.55 | 367.275 | +6.7 (+0.92%) | 24,316 |
| 22 Jul 2021 | INR | 732.25 | 742.8 | 720.95 | 727.85 | 363.925 | +9.2 (+1.28%) | 22,235 |
| 20 Jul 2021 | INR | 734.7 | 738.3 | 695.6 | 718.65 | 359.325 | -5.15 (-0.71%) | 24,308 |
| 19 Jul 2021 | INR | 719 | 741.7 | 705.55 | 723.8 | 361.9 | +3.85 (+0.53%) | 45,065 |
| 16 Jul 2021 | INR | 720 | 723.55 | 714.35 | 719.95 | 359.975 | +7.3 (+1.02%) | 25,938 |
| 15 Jul 2021 | INR | 711.65 | 715.3 | 700.6 | 712.65 | 356.325 | +8.4 (+1.19%) | 31,544 |
| 14 Jul 2021 | INR | 698.8 | 718.65 | 691.2 | 704.25 | 352.125 | +4.4 (+0.63%) | 66,029 |
| 13 Jul 2021 | INR | 680.05 | 714.6 | 680.05 | 699.85 | 349.925 | +21.35 (+3.15%) | 93,923 |
| 12 Jul 2021 | INR | 659 | 684 | 657.65 | 678.5 | 339.25 | +24.8 (+3.79%) | 31,833 |
| 9 Jul 2021 | INR | 638.9 | 656.6 | 629.55 | 653.7 | 326.85 | +21.7 (+3.43%) | 35,346 |
| 8 Jul 2021 | INR | 633 | 643.95 | 630 | 632 | 316 | -1.1 (-0.17%) | 15,894 |
| 7 Jul 2021 | INR | 645.9 | 648.05 | 632.35 | 633.1 | 316.55 | -12.15 (-1.88%) | 24,413 |
| 6 Jul 2021 | INR | 649 | 651.3 | 640.3 | 645.25 | 322.625 | +6.75 (+1.06%) | 9,715 |
