| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 529.5 | 540 | 523.3 | 537.45 | 268.725 | +13.65 (+2.61%) | 3,723 |
| 6 Apr 2021 | INR | 535.05 | 536.85 | 521.95 | 523.8 | 261.9 | -5.35 (-1.01%) | 12,080 |
| 5 Apr 2021 | INR | 547 | 547 | 522.65 | 529.15 | 264.575 | -8.85 (-1.64%) | 26,935 |
| 1 Apr 2021 | INR | 550.15 | 551.3 | 531.45 | 538 | 269 | -4.3 (-0.79%) | 22,297 |
| 31 Mar 2021 | INR | 590.8 | 590.8 | 538 | 542.3 | 271.15 | -11.05 (-2.00%) | 48,340 |
| 30 Mar 2021 | INR | 560 | 563.6 | 545.05 | 553.35 | 276.675 | +11.7 (+2.16%) | 11,521 |
| 26 Mar 2021 | INR | 543 | 561.95 | 540 | 541.65 | 270.825 | -1.45 (-0.27%) | 359,853 |
| 25 Mar 2021 | INR | 548.9 | 551.5 | 517 | 543.1 | 271.55 | -10.15 (-1.83%) | 40,860 |
| 24 Mar 2021 | INR | 551 | 566.45 | 537.65 | 553.25 | 276.625 | -1.35 (-0.24%) | 36,507 |
| 23 Mar 2021 | INR | 558.3 | 568.85 | 551.6 | 554.6 | 277.3 | -3.65 (-0.65%) | 437,071 |
| 22 Mar 2021 | INR | 576.2 | 591.8 | 551.6 | 558.25 | 279.125 | -12.85 (-2.25%) | 31,452 |
| 19 Mar 2021 | INR | 544.1 | 574.9 | 527.05 | 571.1 | 285.55 | +18.9 (+3.42%) | 29,359 |
| 18 Mar 2021 | INR | 564.1 | 574.1 | 546.55 | 552.2 | 276.1 | -12.6 (-2.23%) | 12,812 |
| 17 Mar 2021 | INR | 574 | 576.35 | 558.9 | 564.8 | 282.4 | -4.35 (-0.76%) | 17,616 |
| 16 Mar 2021 | INR | 553.95 | 578.35 | 546 | 569.15 | 284.575 | +22.8 (+4.17%) | 25,245 |
| 15 Mar 2021 | INR | 535 | 550 | 520.05 | 546.35 | 273.175 | +12.95 (+2.43%) | 18,394 |
| 12 Mar 2021 | INR | 550.2 | 550.25 | 530.6 | 533.4 | 266.7 | -8.55 (-1.58%) | 6,030 |
| 10 Mar 2021 | INR | 554 | 554.7 | 539.4 | 541.95 | 270.975 | -6.85 (-1.25%) | 4,127 |
| 9 Mar 2021 | INR | 568.8 | 568.8 | 536.9 | 548.8 | 274.4 | -7.45 (-1.34%) | 4,793 |
| 8 Mar 2021 | INR | 550 | 562.7 | 532.3 | 556.25 | 278.125 | +26.7 (+5.04%) | 5,692 |
| 5 Mar 2021 | INR | 560 | 560 | 517.6 | 529.55 | 264.775 | -19.55 (-3.56%) | 20,634 |
| 4 Mar 2021 | INR | 558 | 558 | 548.05 | 549.1 | 274.55 | -9.7 (-1.74%) | 8,049 |
| 3 Mar 2021 | INR | 555.8 | 573.45 | 555.8 | 558.8 | 279.4 | -4.1 (-0.73%) | 7,318 |
| 2 Mar 2021 | INR | 568.8 | 572.35 | 553.6 | 562.9 | 281.45 | -8.45 (-1.48%) | 16,453 |
| 1 Mar 2021 | INR | 577.65 | 578.65 | 564.35 | 571.35 | 285.675 | +6.25 (+1.11%) | 7,301 |
| 26 Feb 2021 | INR | 551.7 | 574 | 550 | 565.1 | 282.55 | -3.15 (-0.55%) | 15,593 |
| 25 Feb 2021 | INR | 554 | 580 | 554 | 568.25 | 284.125 | +14.7 (+2.66%) | 3,599 |
| 24 Feb 2021 | INR | 545 | 558 | 545 | 553.55 | 276.775 | +9.9 (+1.82%) | 19,160 |
| 23 Feb 2021 | INR | 535.4 | 552.9 | 530.45 | 543.65 | 271.825 | +6.65 (+1.24%) | 3,793 |
| 22 Feb 2021 | INR | 572 | 572 | 529.9 | 537 | 268.5 | -22.9 (-4.09%) | 6,805 |
