| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 590 | 590 | 556.6 | 559.9 | 279.95 | -13.15 (-2.29%) | 4,040 |
| 18 Feb 2021 | INR | 584.8 | 584.8 | 569.05 | 573.05 | 286.525 | +1.4 (+0.24%) | 8,091 |
| 17 Feb 2021 | INR | 580.1 | 585.3 | 568.4 | 571.65 | 285.825 | +1.45 (+0.25%) | 8,650 |
| 16 Feb 2021 | INR | 583 | 588.9 | 566 | 570.2 | 285.1 | -11.65 (-2.00%) | 12,815 |
| 15 Feb 2021 | INR | 594 | 600 | 577.15 | 581.85 | 290.925 | -4.65 (-0.79%) | 15,738 |
| 12 Feb 2021 | INR | 610 | 610 | 581 | 586.5 | 293.25 | -16.1 (-2.67%) | 24,580 |
| 11 Feb 2021 | INR | 579.4 | 612.35 | 556.1 | 602.6 | 301.3 | +23.95 (+4.14%) | 49,808 |
| 10 Feb 2021 | INR | 586 | 586.9 | 561.4 | 578.65 | 289.325 | -1.25 (-0.22%) | 11,192 |
| 9 Feb 2021 | INR | 598 | 606.25 | 573 | 579.9 | 289.95 | -13.65 (-2.30%) | 44,738 |
| 8 Feb 2021 | INR | 557.5 | 604.65 | 549.9 | 593.55 | 296.775 | +41.5 (+7.52%) | 130,738 |
| 5 Feb 2021 | INR | 520 | 579.4 | 515.7 | 552.05 | 276.025 | +46.65 (+9.23%) | 151,163 |
| 4 Feb 2021 | INR | 481.25 | 519.7 | 481.25 | 505.4 | 252.7 | +24.15 (+5.02%) | 127,054 |
| 3 Feb 2021 | INR | 484.2 | 488.15 | 472.5 | 481.25 | 240.625 | -12 (-2.43%) | 30,346 |
| 2 Feb 2021 | INR | 470 | 497 | 470 | 493.25 | 246.625 | +26.65 (+5.71%) | 16,012 |
| 1 Feb 2021 | INR | 459.85 | 471.45 | 445.45 | 466.6 | 233.3 | +10.55 (+2.31%) | 13,796 |
| 29 Jan 2021 | INR | 475.15 | 478.4 | 450.7 | 456.05 | 228.025 | -19.1 (-4.02%) | 18,237 |
| 28 Jan 2021 | INR | 472 | 493.2 | 453.25 | 475.15 | 237.575 | -1 (-0.21%) | 45,221 |
| 27 Jan 2021 | INR | 498 | 498 | 472.4 | 476.15 | 238.075 | -20.6 (-4.15%) | 10,741 |
| 25 Jan 2021 | INR | 496.95 | 528 | 490 | 496.75 | 248.375 | +8.45 (+1.73%) | 63,912 |
| 22 Jan 2021 | INR | 445 | 519.7 | 440 | 488.3 | 244.15 | +45.9 (+10.38%) | 70,841 |
| 21 Jan 2021 | INR | 450 | 459 | 434.9 | 442.4 | 221.2 | -1.5 (-0.34%) | 49,127 |
| 20 Jan 2021 | INR | 415.5 | 450 | 414 | 443.9 | 221.95 | +28.6 (+6.89%) | 29,194 |
| 19 Jan 2021 | INR | 412 | 417 | 409.85 | 415.3 | 207.65 | +9.15 (+2.25%) | 7,210 |
| 18 Jan 2021 | INR | 410 | 412 | 402.95 | 406.15 | 203.075 | +0.75 (+0.19%) | 11,579 |
| 15 Jan 2021 | INR | 403.2 | 407 | 395.6 | 405.4 | 202.7 | +2.2 (+0.55%) | 8,110 |
| 14 Jan 2021 | INR | 403.9 | 404.25 | 395.15 | 403.2 | 201.6 | +6.95 (+1.75%) | 13,300 |
| 13 Jan 2021 | INR | 412.05 | 412.1 | 392.8 | 396.25 | 198.125 | -11.85 (-2.90%) | 34,474 |
| 12 Jan 2021 | INR | 395.35 | 419.65 | 395.35 | 408.1 | 204.05 | +9.9 (+2.49%) | 40,132 |
| 11 Jan 2021 | INR | 407 | 407 | 396.8 | 398.2 | 199.1 | -3.5 (-0.87%) | 9,105 |
| 8 Jan 2021 | INR | 397.45 | 402.15 | 391 | 401.7 | 200.85 | +12.2 (+3.13%) | 4,169 |
