| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 398.25 | 407.05 | 387.55 | 389.5 | 194.75 | -7.25 (-1.83%) | 13,226 |
| 6 Jan 2021 | INR | 410 | 412 | 393.6 | 396.75 | 198.375 | -11.3 (-2.77%) | 11,326 |
| 5 Jan 2021 | INR | 402.5 | 411 | 400.05 | 408.05 | 204.025 | +3.25 (+0.80%) | 3,283 |
| 4 Jan 2021 | INR | 399 | 406.7 | 398 | 404.8 | 202.4 | +5.95 (+1.49%) | 12,606 |
| 1 Jan 2021 | INR | 405.15 | 405.65 | 397 | 398.85 | 199.425 | +0.2 (+0.05%) | 2,731 |
| 31 Dec 2020 | INR | 396.5 | 404.25 | 396.5 | 398.65 | 199.325 | +0.35 (+0.09%) | 9,310 |
| 30 Dec 2020 | INR | 409.3 | 409.3 | 395 | 398.3 | 199.15 | -5.25 (-1.30%) | 7,422 |
| 29 Dec 2020 | INR | 409.4 | 409.95 | 396.8 | 403.55 | 201.775 | -0.7 (-0.17%) | 9,085 |
| 28 Dec 2020 | INR | 406.6 | 412.8 | 401 | 404.25 | 202.125 | +3.35 (+0.84%) | 7,600 |
| 24 Dec 2020 | INR | 398 | 412 | 390 | 400.9 | 200.45 | +1.55 (+0.39%) | 26,706 |
| 23 Dec 2020 | INR | 397.9 | 402 | 387 | 399.35 | 199.675 | +13.75 (+3.57%) | 11,630 |
| 22 Dec 2020 | INR | 385 | 388 | 365.05 | 385.6 | 192.8 | -3.75 (-0.96%) | 11,254 |
| 21 Dec 2020 | INR | 396.3 | 398.5 | 383 | 389.35 | 194.675 | -6.75 (-1.70%) | 23,594 |
| 18 Dec 2020 | INR | 384 | 398 | 378.6 | 396.1 | 198.05 | +7.5 (+1.93%) | 5,600 |
| 17 Dec 2020 | INR | 393.5 | 396.55 | 387.85 | 388.6 | 194.3 | -2 (-0.51%) | 7,764 |
| 16 Dec 2020 | INR | 383.8 | 391.6 | 381.85 | 390.6 | 195.3 | +12.35 (+3.27%) | 5,175 |
| 15 Dec 2020 | INR | 385 | 385 | 376.9 | 378.25 | 189.125 | -5.25 (-1.37%) | 4,687 |
| 14 Dec 2020 | INR | 390 | 391.55 | 382.3 | 383.5 | 191.75 | -2.65 (-0.69%) | 4,366 |
| 11 Dec 2020 | INR | 390 | 393.2 | 384.25 | 386.15 | 193.075 | -2.15 (-0.55%) | 2,869 |
| 10 Dec 2020 | INR | 398.55 | 398.55 | 386.8 | 388.3 | 194.15 | -10.25 (-2.57%) | 4,576 |
| 9 Dec 2020 | INR | 402 | 403.5 | 393.8 | 398.55 | 199.275 | -2.3 (-0.57%) | 10,328 |
| 8 Dec 2020 | INR | 402 | 403.75 | 391 | 400.85 | 200.425 | +4.55 (+1.15%) | 4,633 |
| 7 Dec 2020 | INR | 391.2 | 402.35 | 389.75 | 396.3 | 198.15 | +5.15 (+1.32%) | 5,274 |
| 4 Dec 2020 | INR | 394 | 408.9 | 385 | 391.15 | 195.575 | +3 (+0.77%) | 19,403 |
| 3 Dec 2020 | INR | 393.5 | 395.05 | 384.65 | 388.15 | 194.075 | -4.3 (-1.10%) | 5,960 |
| 2 Dec 2020 | INR | 388.8 | 394.5 | 380.8 | 392.45 | 196.225 | +4.3 (+1.11%) | 10,892 |
| 1 Dec 2020 | INR | 387 | 392 | 378.6 | 388.15 | 194.075 | +1.9 (+0.49%) | 10,065 |
| 27 Nov 2020 | INR | 390.65 | 390.65 | 383.05 | 386.25 | 193.125 | +6.45 (+1.70%) | 10,172 |
| 26 Nov 2020 | INR | 389 | 389 | 374.85 | 379.8 | 189.9 | +0.05 (+0.01%) | 3,990 |
| 25 Nov 2020 | INR | 382.35 | 396.6 | 374.85 | 379.75 | 189.875 | -1.1 (-0.29%) | 28,665 |
