| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 370.2 | 383.55 | 365.9 | 380.85 | 190.425 | +15.85 (+4.34%) | 31,444 |
| 23 Nov 2020 | INR | 368.1 | 374.05 | 364.55 | 365 | 182.5 | -2.85 (-0.77%) | 4,000 |
| 20 Nov 2020 | INR | 372 | 372 | 360.15 | 367.85 | 183.925 | +4.8 (+1.32%) | 7,080 |
| 19 Nov 2020 | INR | 369.95 | 378.5 | 357.15 | 363.05 | 181.525 | -4.85 (-1.32%) | 7,150 |
| 18 Nov 2020 | INR | 367 | 377.25 | 360 | 367.9 | 183.95 | +0.55 (+0.15%) | 52,866 |
| 17 Nov 2020 | INR | 366 | 368.1 | 360.7 | 367.35 | 183.675 | +1.1 (+0.30%) | 5,869 |
| 13 Nov 2020 | INR | 360.25 | 369.1 | 357.35 | 366.25 | 183.125 | +0.2 (+0.05%) | 12,217 |
| 12 Nov 2020 | INR | 360 | 374 | 360 | 366.05 | 183.025 | -1.15 (-0.31%) | 31,598 |
| 11 Nov 2020 | INR | 343.05 | 371.85 | 343.05 | 367.2 | 183.6 | +28.5 (+8.41%) | 78,916 |
| 10 Nov 2020 | INR | 330 | 345.2 | 328.15 | 338.7 | 169.35 | +11.75 (+3.59%) | 11,789 |
| 9 Nov 2020 | INR | 329.25 | 329.65 | 322.85 | 326.95 | 163.475 | +0.35 (+0.11%) | 1,806 |
| 6 Nov 2020 | INR | 329 | 329.35 | 324.15 | 326.6 | 163.3 | +6.75 (+2.11%) | 4,705 |
| 5 Nov 2020 | INR | 326.25 | 330 | 319.2 | 319.85 | 159.925 | +0.3 (+0.09%) | 5,615 |
| 4 Nov 2020 | INR | 321.3 | 326.7 | 318.15 | 319.55 | 159.775 | -0.2 (-0.06%) | 1,415 |
| 3 Nov 2020 | INR | 322.2 | 325.75 | 318.5 | 319.75 | 159.875 | -0.55 (-0.17%) | 732 |
| 2 Nov 2020 | INR | 322.85 | 324.95 | 317.75 | 320.3 | 160.15 | +0.75 (+0.23%) | 5,358 |
| 30 Oct 2020 | INR | 320 | 321.6 | 318.55 | 319.55 | 159.775 | +0.25 (+0.08%) | 2,711 |
| 29 Oct 2020 | INR | 317.5 | 322.5 | 315 | 319.3 | 159.65 | -1.25 (-0.39%) | 3,008 |
| 28 Oct 2020 | INR | 328.25 | 330 | 316.9 | 320.55 | 160.275 | -5.65 (-1.73%) | 6,246 |
| 27 Oct 2020 | INR | 324 | 327.3 | 318.9 | 326.2 | 163.1 | +0.9 (+0.28%) | 3,757 |
| 26 Oct 2020 | INR | 330.1 | 331.5 | 323.1 | 325.3 | 162.65 | -3.55 (-1.08%) | 2,314 |
| 23 Oct 2020 | INR | 326.85 | 333 | 323.2 | 328.85 | 164.425 | +3.9 (+1.20%) | 4,647 |
| 22 Oct 2020 | INR | 324 | 325.9 | 321.05 | 324.95 | 162.475 | +3.75 (+1.17%) | 4,477 |
| 21 Oct 2020 | INR | 339.3 | 339.3 | 320.1 | 321.2 | 160.6 | +2.15 (+0.67%) | 4,742 |
| 20 Oct 2020 | INR | 326.2 | 327 | 317.65 | 319.05 | 159.525 | -4 (-1.24%) | 2,462 |
| 19 Oct 2020 | INR | 329.95 | 330.9 | 320.35 | 323.05 | 161.525 | -3.55 (-1.09%) | 5,119 |
| 16 Oct 2020 | INR | 331.2 | 335.2 | 325 | 326.6 | 163.3 | -4.9 (-1.48%) | 4,234 |
| 15 Oct 2020 | INR | 328 | 340 | 323 | 331.5 | 165.75 | -0.75 (-0.23%) | 10,676 |
| 14 Oct 2020 | INR | 311.55 | 338.95 | 311.55 | 332.25 | 166.125 | +3.45 (+1.05%) | 6,371 |
| 13 Oct 2020 | INR | 328.3 | 334.25 | 325.45 | 328.8 | 164.4 | -5.5 (-1.65%) | 4,000 |
