| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 346.1 | 346.1 | 332.25 | 334.3 | 167.15 | -3.2 (-0.95%) | 551 |
| 9 Oct 2020 | INR | 346.95 | 346.95 | 336.2 | 337.5 | 168.75 | -4.55 (-1.33%) | 2,341 |
| 8 Oct 2020 | INR | 346.7 | 351.85 | 336.65 | 342.05 | 171.025 | -3.7 (-1.07%) | 10,017 |
| 7 Oct 2020 | INR | 349 | 349 | 338.5 | 345.75 | 172.875 | -3.55 (-1.02%) | 1,635 |
| 6 Oct 2020 | INR | 350 | 352.05 | 340.8 | 349.3 | 174.65 | +3.1 (+0.90%) | 26,190 |
| 5 Oct 2020 | INR | 348 | 353.45 | 338.2 | 346.2 | 173.1 | +15.15 (+4.58%) | 14,502 |
| 1 Oct 2020 | INR | 334.7 | 334.7 | 328.75 | 331.05 | 165.525 | +0.7 (+0.21%) | 2,043 |
| 30 Sep 2020 | INR | 337 | 337.15 | 327.95 | 330.35 | 165.175 | -5.35 (-1.59%) | 1,618 |
| 29 Sep 2020 | INR | 346.7 | 346.7 | 331 | 335.7 | 167.85 | -2.9 (-0.86%) | 9,641 |
| 28 Sep 2020 | INR | 327.25 | 340.2 | 325.4 | 338.6 | 169.3 | +19.05 (+5.96%) | 13,157 |
| 25 Sep 2020 | INR | 316 | 324 | 316 | 319.55 | 159.775 | +5.15 (+1.64%) | 3,215 |
| 24 Sep 2020 | INR | 316 | 327.85 | 309.95 | 314.4 | 157.2 | -11.75 (-3.60%) | 10,771 |
| 23 Sep 2020 | INR | 302.2 | 333.85 | 302.2 | 326.15 | 163.075 | +2 (+0.62%) | 9,221 |
| 22 Sep 2020 | INR | 331 | 331 | 308 | 324.15 | 162.075 | -12.2 (-3.63%) | 11,066 |
| 21 Sep 2020 | INR | 355 | 355 | 334.1 | 336.35 | 168.175 | -15.1 (-4.30%) | 8,727 |
| 18 Sep 2020 | INR | 351.2 | 359.6 | 349.7 | 351.45 | 175.725 | -2.95 (-0.83%) | 14,954 |
| 17 Sep 2020 | INR | 367.9 | 374.5 | 351.05 | 354.4 | 177.2 | -13.85 (-3.76%) | 14,827 |
| 16 Sep 2020 | INR | 365 | 372.25 | 359.65 | 368.25 | 184.125 | -0.15 (-0.04%) | 24,108 |
| 15 Sep 2020 | INR | 351.95 | 370 | 349.5 | 368.4 | 184.2 | +15.45 (+4.38%) | 44,305 |
| 14 Sep 2020 | INR | 348 | 358.15 | 345 | 352.95 | 176.475 | +17.2 (+5.12%) | 22,531 |
| 11 Sep 2020 | INR | 338.45 | 344.4 | 326.5 | 335.75 | 167.875 | -4.7 (-1.38%) | 7,044 |
| 10 Sep 2020 | INR | 337 | 343.5 | 336 | 340.45 | 170.225 | +6.3 (+1.89%) | 16,517 |
| 9 Sep 2020 | INR | 322.75 | 338.95 | 320.2 | 334.15 | 167.075 | +6.45 (+1.97%) | 18,289 |
| 8 Sep 2020 | INR | 340 | 341.7 | 324 | 327.7 | 163.85 | -12.6 (-3.70%) | 14,158 |
| 7 Sep 2020 | INR | 344.75 | 352 | 337.35 | 340.3 | 170.15 | -2.6 (-0.76%) | 19,649 |
| 4 Sep 2020 | INR | 315.35 | 345 | 315.35 | 342.9 | 171.45 | +18.35 (+5.65%) | 15,156 |
| 3 Sep 2020 | INR | 322.5 | 333.1 | 322 | 324.55 | 162.275 | -2.65 (-0.81%) | 7,225 |
| 2 Sep 2020 | INR | 331.15 | 344 | 320.1 | 327.2 | 163.6 | -1.8 (-0.55%) | 21,019 |
| 1 Sep 2020 | INR | 335.25 | 339.9 | 322 | 329 | 164.5 | -10.9 (-3.21%) | 4,138 |
| 31 Aug 2020 | INR | 340 | 346.25 | 330 | 339.9 | 169.95 | -5 (-1.45%) | 9,589 |
