| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 355.4 | 355.4 | 339.6 | 344.9 | 172.45 | -9.35 (-2.64%) | 14,129 |
| 27 Aug 2020 | INR | 355 | 361 | 344.75 | 354.25 | 177.125 | -3.8 (-1.06%) | 14,459 |
| 26 Aug 2020 | INR | 364 | 374.2 | 354.25 | 358.05 | 179.025 | -3.35 (-0.93%) | 64,425 |
| 25 Aug 2020 | INR | 356.5 | 365.55 | 345.45 | 361.4 | 180.7 | +18.5 (+5.40%) | 98,445 |
| 24 Aug 2020 | INR | 339.7 | 346 | 326.5 | 342.9 | 171.45 | +1.4 (+0.41%) | 39,249 |
| 21 Aug 2020 | INR | 342.15 | 360.35 | 326.3 | 341.5 | 170.75 | +0.85 (+0.25%) | 98,998 |
| 20 Aug 2020 | INR | 314.8 | 356 | 308.2 | 340.65 | 170.325 | +25.1 (+7.95%) | 235,966 |
| 19 Aug 2020 | INR | 288.5 | 318 | 287.5 | 315.55 | 157.775 | +28.95 (+10.10%) | 124,753 |
| 18 Aug 2020 | INR | 285.55 | 292.45 | 284.5 | 286.6 | 143.3 | +3.35 (+1.18%) | 13,354 |
| 17 Aug 2020 | INR | 282.15 | 287 | 281 | 283.25 | 141.625 | -1.95 (-0.68%) | 11,888 |
| 14 Aug 2020 | INR | 283.5 | 295.6 | 280.15 | 285.2 | 142.6 | -5.65 (-1.94%) | 23,586 |
| 13 Aug 2020 | INR | 295.35 | 298.65 | 284.3 | 290.85 | 145.425 | -1.65 (-0.56%) | 34,550 |
| 12 Aug 2020 | INR | 281.8 | 300.65 | 281.25 | 292.5 | 146.25 | +11.85 (+4.22%) | 63,092 |
| 11 Aug 2020 | INR | 283 | 287.2 | 280.45 | 280.65 | 140.325 | -1.3 (-0.46%) | 12,475 |
| 10 Aug 2020 | INR | 286.15 | 287.5 | 279.2 | 281.95 | 140.975 | -2.85 (-1.00%) | 18,540 |
| 7 Aug 2020 | INR | 287.7 | 287.7 | 280.5 | 284.8 | 142.4 | +3 (+1.06%) | 5,808 |
| 6 Aug 2020 | INR | 282 | 284.9 | 280.5 | 281.8 | 140.9 | +2 (+0.71%) | 6,735 |
| 5 Aug 2020 | INR | 286.85 | 287 | 278.3 | 279.8 | 139.9 | -3.75 (-1.32%) | 5,571 |
| 4 Aug 2020 | INR | 287.25 | 287.25 | 281.8 | 283.55 | 141.775 | -0.85 (-0.30%) | 3,823 |
| 3 Aug 2020 | INR | 293 | 293 | 278 | 284.4 | 142.2 | -3.25 (-1.13%) | 13,416 |
| 31 Jul 2020 | INR | 294 | 294 | 281.6 | 287.65 | 143.825 | +2.8 (+0.98%) | 8,572 |
| 30 Jul 2020 | INR | 278.55 | 289 | 276.1 | 284.85 | 142.425 | +4.45 (+1.59%) | 14,794 |
| 29 Jul 2020 | INR | 283.1 | 286.6 | 276.5 | 280.4 | 140.2 | -1.2 (-0.43%) | 11,047 |
| 28 Jul 2020 | INR | 288.3 | 294.25 | 279.7 | 281.6 | 140.8 | -6.5 (-2.26%) | 9,577 |
| 27 Jul 2020 | INR | 300 | 300.7 | 287 | 288.1 | 144.05 | -7.65 (-2.59%) | 6,674 |
| 24 Jul 2020 | INR | 297.1 | 305 | 291.05 | 295.75 | 147.875 | -5.9 (-1.96%) | 13,989 |
| 23 Jul 2020 | INR | 306.2 | 307.9 | 298.4 | 301.65 | 150.825 | -5.3 (-1.73%) | 4,340 |
| 22 Jul 2020 | INR | 312.25 | 318.4 | 305 | 306.95 | 153.475 | -2.2 (-0.71%) | 3,608 |
| 21 Jul 2020 | INR | 305.9 | 311.75 | 305.15 | 309.15 | 154.575 | +4.1 (+1.34%) | 236,612 |
| 20 Jul 2020 | INR | 314 | 314 | 303 | 305.05 | 152.525 | +0.45 (+0.15%) | 4,793 |
