| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 679.75 | 684.2 | 657.25 | 674.2 | 674.2 | -0.45 (-0.07%) | 24,389 |
| 29 Nov 2023 | INR | 687.3 | 687.3 | 667.5 | 674.65 | 674.65 | +0.85 (+0.13%) | 17,695 |
| 28 Nov 2023 | INR | 686 | 690.25 | 668.1 | 673.8 | 673.8 | -4.75 (-0.70%) | 16,223 |
| 24 Nov 2023 | INR | 688.45 | 694.4 | 676.7 | 678.55 | 678.55 | -4.65 (-0.68%) | 29,179 |
| 23 Nov 2023 | INR | 680 | 688.6 | 675.35 | 683.2 | 683.2 | +8.2 (+1.21%) | 67,327 |
| 22 Nov 2023 | INR | 658 | 683.95 | 654.1 | 675 | 675 | +26.65 (+4.11%) | 57,404 |
| 21 Nov 2023 | INR | 648.6 | 657.7 | 631.95 | 648.35 | 648.35 | +4.8 (+0.75%) | 39,037 |
| 20 Nov 2023 | INR | 647.75 | 652.95 | 638.75 | 643.55 | 643.55 | +1.25 (+0.19%) | 20,836 |
| 17 Nov 2023 | INR | 643.65 | 644.9 | 634.5 | 642.3 | 642.3 | +2.35 (+0.37%) | 36,218 |
| 16 Nov 2023 | INR | 641.4 | 648.8 | 636.1 | 639.95 | 639.95 | -0.95 (-0.15%) | 12,290 |
| 15 Nov 2023 | INR | 633 | 647.1 | 632.95 | 640.9 | 640.9 | +11.8 (+1.88%) | 15,952 |
| 13 Nov 2023 | INR | 636.2 | 636.2 | 627.45 | 629.1 | 629.1 | -2.7 (-0.43%) | 9,469 |
| 10 Nov 2023 | INR | 636 | 643.1 | 627.85 | 631.8 | 631.8 | 0.0 (0.0%) | 60,562 |
| 9 Nov 2023 | INR | 605.3 | 635.45 | 605.3 | 631.8 | 631.8 | +29.3 (+4.86%) | 124,688 |
| 8 Nov 2023 | INR | 594.25 | 607 | 588.85 | 602.5 | 602.5 | +19.9 (+3.42%) | 61,676 |
| 7 Nov 2023 | INR | 584.95 | 598 | 580 | 582.6 | 582.6 | +1.6 (+0.28%) | 40,857 |
| 6 Nov 2023 | INR | 586.45 | 586.45 | 577.25 | 581 | 581 | +3.3 (+0.57%) | 10,811 |
| 3 Nov 2023 | INR | 589.55 | 589.65 | 576.3 | 577.7 | 577.7 | -4.5 (-0.77%) | 3,732 |
| 2 Nov 2023 | INR | 583.65 | 589.85 | 579.1 | 582.2 | 582.2 | +0.8 (+0.14%) | 9,572 |
| 1 Nov 2023 | INR | 586.6 | 590 | 578.2 | 581.4 | 581.4 | -1.85 (-0.32%) | 12,450 |
| 31 Oct 2023 | INR | 590.95 | 594 | 578.6 | 583.25 | 583.25 | -2.3 (-0.39%) | 4,373 |
| 30 Oct 2023 | INR | 586.65 | 588.95 | 577.65 | 585.55 | 585.55 | +1.9 (+0.33%) | 11,357 |
| 27 Oct 2023 | INR | 575 | 595 | 575 | 583.65 | 583.65 | +9.45 (+1.65%) | 7,398 |
| 26 Oct 2023 | INR | 566.95 | 577.65 | 551 | 574.2 | 574.2 | +5.75 (+1.01%) | 17,152 |
| 25 Oct 2023 | INR | 585 | 589.55 | 565 | 568.45 | 568.45 | -9.9 (-1.71%) | 37,472 |
| 23 Oct 2023 | INR | 608.95 | 611.4 | 572 | 578.35 | 578.35 | -26.15 (-4.33%) | 13,434 |
| 20 Oct 2023 | INR | 598.5 | 610 | 598.45 | 604.5 | 604.5 | +4.55 (+0.76%) | 30,198 |
| 19 Oct 2023 | INR | 597 | 601.55 | 590.65 | 599.95 | 599.95 | +5.55 (+0.93%) | 6,302 |
| 18 Oct 2023 | INR | 600 | 602.95 | 592.3 | 594.4 | 594.4 | -2.45 (-0.41%) | 14,226 |
| 17 Oct 2023 | INR | 602.25 | 605 | 595.5 | 596.85 | 596.85 | -1.15 (-0.19%) | 7,152 |
