| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 600 | 606.95 | 594 | 598 | 598 | -2.5 (-0.42%) | 24,913 |
| 13 Oct 2023 | INR | 599 | 603 | 598 | 600.5 | 600.5 | +2.4 (+0.40%) | 3,894 |
| 12 Oct 2023 | INR | 603.2 | 603.95 | 595 | 598.1 | 598.1 | 0.0 (0.0%) | 4,865 |
| 11 Oct 2023 | INR | 600 | 605.95 | 596.65 | 598.1 | 598.1 | +1.75 (+0.29%) | 12,995 |
| 10 Oct 2023 | INR | 596.9 | 600.75 | 591 | 596.35 | 596.35 | -0.5 (-0.08%) | 12,360 |
| 9 Oct 2023 | INR | 593.65 | 599.85 | 586.45 | 596.85 | 596.85 | +2.3 (+0.39%) | 3,919 |
| 6 Oct 2023 | INR | 599.9 | 601.9 | 594 | 594.55 | 594.55 | +2.5 (+0.42%) | 4,398 |
| 5 Oct 2023 | INR | 597.95 | 602.3 | 590.9 | 592.05 | 592.05 | -6 (-1.00%) | 11,022 |
| 4 Oct 2023 | INR | 604.8 | 607.3 | 596.7 | 598.05 | 598.05 | -6.75 (-1.12%) | 16,357 |
| 3 Oct 2023 | INR | 610 | 610.75 | 596.8 | 604.8 | 604.8 | +5.2 (+0.87%) | 19,588 |
| 29 Sep 2023 | INR | 607.95 | 610.2 | 598 | 599.6 | 599.6 | +4.4 (+0.74%) | 10,849 |
| 28 Sep 2023 | INR | 603.95 | 606.45 | 594.35 | 595.2 | 595.2 | -2.6 (-0.43%) | 10,685 |
| 27 Sep 2023 | INR | 605.75 | 609.6 | 594.9 | 597.8 | 597.8 | -0.95 (-0.16%) | 12,027 |
| 26 Sep 2023 | INR | 600 | 601.65 | 593 | 598.75 | 598.75 | -1.2 (-0.20%) | 72,997 |
| 25 Sep 2023 | INR | 608.15 | 608.15 | 590.25 | 599.95 | 599.95 | +2.4 (+0.40%) | 7,547 |
| 22 Sep 2023 | INR | 601.35 | 611.05 | 595.1 | 597.55 | 597.55 | -6.95 (-1.15%) | 9,898 |
| 21 Sep 2023 | INR | 614.2 | 614.2 | 599.95 | 604.5 | 604.5 | -7.25 (-1.19%) | 21,436 |
| 20 Sep 2023 | INR | 614.75 | 617.3 | 606.6 | 611.75 | 611.75 | -0.75 (-0.12%) | 10,470 |
| 18 Sep 2023 | INR | 624.05 | 625.95 | 609.4 | 612.5 | 612.5 | -11.4 (-1.83%) | 25,853 |
| 15 Sep 2023 | INR | 622.05 | 636 | 621.15 | 623.9 | 623.9 | +3.5 (+0.56%) | 6,647 |
| 14 Sep 2023 | INR | 624 | 630.8 | 616.4 | 620.4 | 620.4 | +1.9 (+0.31%) | 17,700 |
| 13 Sep 2023 | INR | 606.2 | 625 | 602 | 618.5 | 618.5 | +12.75 (+2.10%) | 31,248 |
| 12 Sep 2023 | INR | 637.55 | 638.9 | 601.95 | 605.75 | 605.75 | -22.75 (-3.62%) | 70,685 |
| 11 Sep 2023 | INR | 639.95 | 641.45 | 625.35 | 628.5 | 628.5 | -2.05 (-0.33%) | 12,792 |
| 8 Sep 2023 | INR | 631.4 | 636.25 | 626.15 | 630.55 | 630.55 | +2.45 (+0.39%) | 27,256 |
| 7 Sep 2023 | INR | 626.8 | 632.8 | 622.45 | 628.1 | 628.1 | +4.15 (+0.67%) | 7,992 |
| 6 Sep 2023 | INR | 639.95 | 639.95 | 622.1 | 623.95 | 623.95 | -7.25 (-1.15%) | 27,730 |
| 5 Sep 2023 | INR | 614.05 | 642 | 614.05 | 631.2 | 631.2 | +20.6 (+3.37%) | 30,733 |
| 4 Sep 2023 | INR | 616.95 | 621.75 | 604.6 | 610.6 | 610.6 | +1.1 (+0.18%) | 27,338 |
| 1 Sep 2023 | INR | 600.85 | 610.8 | 597 | 609.5 | 609.5 | +7.45 (+1.24%) | 9,335 |
