| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 600 | 609.05 | 594 | 602.05 | 602.05 | +2.05 (+0.34%) | 20,606 |
| 30 Aug 2023 | INR | 613.95 | 613.95 | 598 | 600 | 600 | -6.45 (-1.06%) | 34,745 |
| 29 Aug 2023 | INR | 610 | 616.95 | 603.2 | 606.45 | 606.45 | -3.1 (-0.51%) | 12,062 |
| 28 Aug 2023 | INR | 592.55 | 614.4 | 591 | 609.55 | 609.55 | +17.2 (+2.90%) | 34,631 |
| 25 Aug 2023 | INR | 607.95 | 617 | 589.2 | 592.35 | 592.35 | -12.7 (-2.10%) | 92,406 |
| 24 Aug 2023 | INR | 622.05 | 629.7 | 602.6 | 605.05 | 605.05 | -13.95 (-2.25%) | 19,231 |
| 23 Aug 2023 | INR | 630 | 630.5 | 617 | 619 | 619 | -16.35 (-2.57%) | 14,426 |
| 22 Aug 2023 | INR | 637.05 | 642 | 630.6 | 635.35 | 635.35 | +0.9 (+0.14%) | 27,027 |
| 21 Aug 2023 | INR | 625.05 | 635.75 | 625.05 | 634.45 | 634.45 | +9.6 (+1.54%) | 17,777 |
| 18 Aug 2023 | INR | 641.95 | 649.35 | 616.95 | 624.85 | 624.85 | -11.6 (-1.82%) | 36,230 |
| 17 Aug 2023 | INR | 620 | 660.3 | 620 | 636.45 | 636.45 | +22.35 (+3.64%) | 189,582 |
| 16 Aug 2023 | INR | 584 | 624.55 | 582 | 614.1 | 614.1 | +30.4 (+5.21%) | 86,698 |
| 14 Aug 2023 | INR | 590 | 591.95 | 572.85 | 583.7 | 583.7 | -6.2 (-1.05%) | 7,086 |
| 11 Aug 2023 | INR | 590.85 | 592.7 | 581.75 | 589.9 | 589.9 | +0.55 (+0.09%) | 8,223 |
| 10 Aug 2023 | INR | 577.65 | 590.35 | 577.65 | 589.35 | 589.35 | +13.9 (+2.42%) | 22,226 |
| 9 Aug 2023 | INR | 585.95 | 591.5 | 568.1 | 575.45 | 575.45 | -9.1 (-1.56%) | 25,094 |
| 8 Aug 2023 | INR | 589.95 | 589.95 | 576.45 | 584.55 | 584.55 | +5.85 (+1.01%) | 7,322 |
| 7 Aug 2023 | INR | 577.95 | 582.75 | 571.65 | 578.7 | 578.7 | +3.7 (+0.64%) | 12,452 |
| 4 Aug 2023 | INR | 575.95 | 584.1 | 570.1 | 575 | 575 | +3.25 (+0.57%) | 13,075 |
| 3 Aug 2023 | INR | 571.05 | 574.95 | 567.9 | 571.75 | 571.75 | -3.85 (-0.67%) | 5,928 |
| 2 Aug 2023 | INR | 580.05 | 586.75 | 572 | 575.6 | 575.6 | -5.9 (-1.01%) | 26,010 |
| 1 Aug 2023 | INR | 593.05 | 599 | 577.95 | 581.5 | 581.5 | -14 (-2.35%) | 17,768 |
| 31 Jul 2023 | INR | 590.95 | 609.8 | 588.85 | 595.5 | 595.5 | +9.2 (+1.57%) | 62,400 |
| 28 Jul 2023 | INR | 574 | 587 | 571.25 | 586.3 | 586.3 | +14.6 (+2.55%) | 6,955 |
| 27 Jul 2023 | INR | 576.3 | 579.55 | 566 | 571.7 | 571.7 | -4.6 (-0.80%) | 19,270 |
| 26 Jul 2023 | INR | 582.05 | 587.65 | 574.25 | 576.3 | 576.3 | -6.6 (-1.13%) | 6,318 |
| 25 Jul 2023 | INR | 569.05 | 593.7 | 569.05 | 582.9 | 582.9 | +14.6 (+2.57%) | 17,786 |
| 24 Jul 2023 | INR | 567.05 | 576.95 | 563.95 | 568.3 | 568.3 | -2.1 (-0.37%) | 10,937 |
| 21 Jul 2023 | INR | 569.5 | 576.8 | 564.2 | 570.4 | 570.4 | -1.25 (-0.22%) | 19,429 |
| 20 Jul 2023 | INR | 571.1 | 579 | 569 | 571.65 | 571.65 | -0.15 (-0.03%) | 13,584 |
