| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 574.1 | 582 | 564.95 | 571.8 | 571.8 | -2.8 (-0.49%) | 18,319 |
| 18 Jul 2023 | INR | 576.05 | 582.75 | 568.95 | 574.6 | 574.6 | -5 (-0.86%) | 7,596 |
| 17 Jul 2023 | INR | 591 | 593.6 | 576.85 | 579.6 | 579.6 | -6.3 (-1.08%) | 8,370 |
| 14 Jul 2023 | INR | 590 | 592.8 | 579.05 | 585.9 | 585.9 | -0.55 (-0.09%) | 7,288 |
| 13 Jul 2023 | INR | 592.05 | 596.7 | 579 | 586.45 | 586.45 | -3.65 (-0.62%) | 9,654 |
| 12 Jul 2023 | INR | 583.5 | 594.15 | 581.6 | 590.1 | 590.1 | +8.2 (+1.41%) | 31,563 |
| 11 Jul 2023 | INR | 575.65 | 588.25 | 575.65 | 581.9 | 581.9 | +6.3 (+1.09%) | 8,534 |
| 10 Jul 2023 | INR | 569.4 | 580.4 | 565.95 | 575.6 | 575.6 | +6.35 (+1.12%) | 25,468 |
| 7 Jul 2023 | INR | 560 | 572.1 | 557.15 | 569.25 | 569.25 | +11.6 (+2.08%) | 8,232 |
| 6 Jul 2023 | INR | 560.35 | 565 | 556.95 | 557.65 | 557.65 | -2.65 (-0.47%) | 12,878 |
| 5 Jul 2023 | INR | 559.2 | 562.75 | 555.5 | 560.3 | 560.3 | +2.2 (+0.39%) | 13,109 |
| 4 Jul 2023 | INR | 577 | 577 | 556.35 | 558.1 | 558.1 | -12.65 (-2.22%) | 26,901 |
| 3 Jul 2023 | INR | 585.45 | 586.55 | 569 | 570.75 | 570.75 | -10.3 (-1.77%) | 7,862 |
| 30 Jun 2023 | INR | 575.95 | 584.5 | 572.8 | 581.05 | 581.05 | +8.25 (+1.44%) | 17,833 |
| 28 Jun 2023 | INR | 575.4 | 583.25 | 571.65 | 572.8 | 572.8 | -2.7 (-0.47%) | 6,485 |
| 27 Jun 2023 | INR | 580.05 | 597 | 573 | 575.5 | 575.5 | -9.1 (-1.56%) | 8,675 |
| 26 Jun 2023 | INR | 587.95 | 593.6 | 571.95 | 584.6 | 584.6 | +4.05 (+0.70%) | 11,968 |
| 23 Jun 2023 | INR | 581.05 | 592.5 | 578 | 580.55 | 580.55 | -5.45 (-0.93%) | 12,902 |
| 22 Jun 2023 | INR | 585.05 | 604.45 | 584 | 586 | 586 | -1 (-0.17%) | 51,005 |
| 21 Jun 2023 | INR | 593.2 | 601 | 584.45 | 587 | 587 | -1.15 (-0.20%) | 15,850 |
| 20 Jun 2023 | INR | 595.95 | 595.95 | 581.05 | 588.15 | 588.15 | +2.9 (+0.50%) | 7,371 |
| 19 Jun 2023 | INR | 591.45 | 598 | 582.65 | 585.25 | 585.25 | -1.05 (-0.18%) | 22,481 |
| 16 Jun 2023 | INR | 577.65 | 596.65 | 577.65 | 586.3 | 586.3 | +8.7 (+1.51%) | 23,780 |
| 15 Jun 2023 | INR | 567.3 | 583 | 564.95 | 577.6 | 577.6 | +12.55 (+2.22%) | 34,550 |
| 14 Jun 2023 | INR | 571.15 | 573.5 | 560.8 | 565.05 | 565.05 | -6.1 (-1.07%) | 13,577 |
| 13 Jun 2023 | INR | 560.75 | 580 | 560.75 | 571.15 | 571.15 | +11.6 (+2.07%) | 21,613 |
| 12 Jun 2023 | INR | 558.95 | 562 | 554.15 | 559.55 | 559.55 | +8.3 (+1.51%) | 20,647 |
| 9 Jun 2023 | INR | 545.1 | 569 | 545.1 | 551.25 | 551.25 | +1.65 (+0.30%) | 17,911 |
| 8 Jun 2023 | INR | 557.85 | 561.25 | 545.1 | 549.6 | 549.6 | -6.7 (-1.20%) | 21,910 |
| 7 Jun 2023 | INR | 568.6 | 568.6 | 555.2 | 556.3 | 556.3 | -1.55 (-0.28%) | 6,432 |
