| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 560.5 | 564.5 | 556.15 | 557.85 | 557.85 | +1.15 (+0.21%) | 15,467 |
| 5 Jun 2023 | INR | 578.85 | 578.85 | 554 | 556.7 | 556.7 | -16.35 (-2.85%) | 27,005 |
| 2 Jun 2023 | INR | 560 | 585.85 | 558.55 | 573.05 | 573.05 | +18 (+3.24%) | 25,236 |
| 1 Jun 2023 | INR | 556.8 | 564.15 | 549.95 | 555.05 | 555.05 | -1.75 (-0.31%) | 19,729 |
| 31 May 2023 | INR | 564 | 568 | 550 | 556.8 | 556.8 | -2.7 (-0.48%) | 27,137 |
| 30 May 2023 | INR | 552.65 | 565.55 | 551.4 | 559.5 | 559.5 | +6 (+1.08%) | 11,902 |
| 29 May 2023 | INR | 550 | 555.1 | 544.9 | 553.5 | 553.5 | +7.35 (+1.35%) | 15,211 |
| 26 May 2023 | INR | 544.7 | 547.7 | 537.3 | 546.15 | 546.15 | +4.75 (+0.88%) | 6,658 |
| 25 May 2023 | INR | 524.45 | 544 | 524.45 | 541.4 | 541.4 | +17.6 (+3.36%) | 8,001 |
| 24 May 2023 | INR | 527.35 | 531.05 | 514 | 523.8 | 523.8 | -8.15 (-1.53%) | 15,670 |
| 23 May 2023 | INR | 534.95 | 544.9 | 525 | 531.95 | 531.95 | -3.4 (-0.64%) | 23,243 |
| 22 May 2023 | INR | 533.05 | 540.25 | 533.05 | 535.35 | 535.35 | +2.5 (+0.47%) | 3,374 |
| 19 May 2023 | INR | 563.55 | 571 | 530.85 | 532.85 | 532.85 | -28.95 (-5.15%) | 51,795 |
| 18 May 2023 | INR | 558 | 568.9 | 558 | 561.8 | 561.8 | +3.95 (+0.71%) | 11,641 |
| 17 May 2023 | INR | 559.95 | 564.5 | 555.3 | 557.85 | 557.85 | +2.55 (+0.46%) | 6,783 |
| 16 May 2023 | INR | 568.05 | 568.1 | 553.65 | 555.3 | 555.3 | -7.5 (-1.33%) | 13,135 |
| 15 May 2023 | INR | 564.8 | 572 | 553.6 | 562.8 | 562.8 | -2 (-0.35%) | 13,755 |
| 12 May 2023 | INR | 548.75 | 567 | 546.65 | 564.8 | 564.8 | +16.1 (+2.93%) | 8,941 |
| 11 May 2023 | INR | 547.1 | 551.15 | 540.85 | 548.7 | 548.7 | +2.2 (+0.40%) | 13,918 |
| 10 May 2023 | INR | 553.9 | 560 | 544.3 | 546.5 | 546.5 | -1.9 (-0.35%) | 12,609 |
| 9 May 2023 | INR | 531.05 | 559.7 | 530.35 | 548.4 | 548.4 | +18.55 (+3.50%) | 60,894 |
| 8 May 2023 | INR | 502.25 | 539 | 502.25 | 529.85 | 529.85 | +24.15 (+4.78%) | 32,898 |
| 5 May 2023 | INR | 511.95 | 517.85 | 502.2 | 505.7 | 505.7 | -6.2 (-1.21%) | 15,835 |
| 4 May 2023 | INR | 514.05 | 523.75 | 509.3 | 511.9 | 511.9 | -6.7 (-1.29%) | 10,331 |
| 3 May 2023 | INR | 523 | 531.95 | 514.5 | 518.6 | 518.6 | -4.85 (-0.93%) | 17,978 |
| 2 May 2023 | INR | 521 | 524.95 | 520.45 | 523.45 | 523.45 | +2.6 (+0.50%) | 6,162 |
| 28 Apr 2023 | INR | 522 | 525 | 513.1 | 520.85 | 520.85 | -0.1 (-0.02%) | 10,519 |
| 27 Apr 2023 | INR | 497.95 | 522.05 | 497.95 | 520.95 | 520.95 | +23.15 (+4.65%) | 12,511 |
| 26 Apr 2023 | INR | 510 | 512.95 | 495.05 | 497.8 | 497.8 | -13.2 (-2.58%) | 10,500 |
| 25 Apr 2023 | INR | 515 | 515 | 506.2 | 511 | 511 | +4.65 (+0.92%) | 5,146 |
