| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 512.8 | 520.7 | 504 | 506.35 | 506.35 | -6.45 (-1.26%) | 10,569 |
| 21 Apr 2023 | INR | 501 | 514.8 | 501 | 512.8 | 512.8 | +7.65 (+1.51%) | 2,837 |
| 20 Apr 2023 | INR | 512.05 | 515.1 | 502 | 505.15 | 505.15 | -10 (-1.94%) | 5,840 |
| 19 Apr 2023 | INR | 521.85 | 521.85 | 510.8 | 515.15 | 515.15 | -2.55 (-0.49%) | 12,401 |
| 18 Apr 2023 | INR | 512 | 520.1 | 506 | 517.7 | 517.7 | +5.85 (+1.14%) | 10,141 |
| 17 Apr 2023 | INR | 495.05 | 513.8 | 495.05 | 511.85 | 511.85 | +9.55 (+1.90%) | 37,553 |
| 13 Apr 2023 | INR | 500.25 | 507.55 | 496 | 502.3 | 502.3 | -3.55 (-0.70%) | 15,558 |
| 12 Apr 2023 | INR | 502.95 | 508.8 | 494.5 | 505.85 | 505.85 | +2.55 (+0.51%) | 20,202 |
| 11 Apr 2023 | INR | 504.95 | 506 | 489.6 | 503.3 | 503.3 | +1.85 (+0.37%) | 15,404 |
| 10 Apr 2023 | INR | 478.05 | 507.5 | 476.95 | 501.45 | 501.45 | +18.85 (+3.91%) | 29,961 |
| 6 Apr 2023 | INR | 472.95 | 485 | 465.3 | 482.6 | 482.6 | +10.45 (+2.21%) | 15,332 |
| 5 Apr 2023 | INR | 460.05 | 474.3 | 460.05 | 472.15 | 472.15 | +6.4 (+1.37%) | 6,796 |
| 3 Apr 2023 | INR | 485 | 485 | 462.8 | 465.75 | 465.75 | -15.3 (-3.18%) | 22,795 |
| 31 Mar 2023 | INR | 474 | 487 | 463.8 | 481.05 | 481.05 | +15.5 (+3.33%) | 11,552 |
| 29 Mar 2023 | INR | 460 | 469.8 | 453.65 | 465.55 | 465.55 | +12.65 (+2.79%) | 16,135 |
| 28 Mar 2023 | INR | 459 | 466.1 | 447 | 452.9 | 452.9 | -2.45 (-0.54%) | 28,249 |
| 27 Mar 2023 | INR | 444.9 | 458.95 | 439.95 | 455.35 | 455.35 | +17.35 (+3.96%) | 37,421 |
| 24 Mar 2023 | INR | 454 | 454.95 | 433 | 438 | 438 | -14.95 (-3.30%) | 80,989 |
| 23 Mar 2023 | INR | 457 | 462.3 | 450.7 | 452.95 | 452.95 | -2.5 (-0.55%) | 11,461 |
| 22 Mar 2023 | INR | 453 | 463 | 450.7 | 455.45 | 455.45 | +4.5 (+1.00%) | 18,388 |
| 21 Mar 2023 | INR | 474 | 474.2 | 445 | 450.95 | 450.95 | -11.2 (-2.42%) | 22,669 |
| 20 Mar 2023 | INR | 472 | 472.85 | 459.65 | 462.15 | 462.15 | -11.65 (-2.46%) | 7,704 |
| 17 Mar 2023 | INR | 484.75 | 484.75 | 470.2 | 473.8 | 473.8 | +1.55 (+0.33%) | 2,027 |
| 16 Mar 2023 | INR | 477.05 | 481 | 468.7 | 472.25 | 472.25 | -13.4 (-2.76%) | 12,103 |
| 15 Mar 2023 | INR | 486.75 | 489.95 | 483 | 485.65 | 485.65 | +1.75 (+0.36%) | 9,369 |
| 14 Mar 2023 | INR | 495 | 500.6 | 481.25 | 483.9 | 483.9 | -11.05 (-2.23%) | 4,687 |
| 13 Mar 2023 | INR | 493.35 | 498.55 | 488.3 | 494.95 | 494.95 | -4.35 (-0.87%) | 17,010 |
| 10 Mar 2023 | INR | 506.4 | 506.4 | 497.1 | 499.3 | 499.3 | -7.2 (-1.42%) | 8,500 |
| 9 Mar 2023 | INR | 499.4 | 510.35 | 499.4 | 506.5 | 506.5 | +7.1 (+1.42%) | 5,502 |
| 8 Mar 2023 | INR | 503.95 | 503.95 | 495 | 499.4 | 499.4 | -0.6 (-0.12%) | 12,427 |
