| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,982.5 | 4,013.25 | 3,948 | 4,000.3 | 4,000.3 | +17.75 (+0.45%) | 179,585 |
| 10 Apr 2024 | INR | 3,950.05 | 3,989.3 | 3,916.6 | 3,982.55 | 3,982.55 | +35.4 (+0.90%) | 109,590 |
| 9 Apr 2024 | INR | 3,980 | 4,015.05 | 3,925.1 | 3,947.15 | 3,947.15 | -25.55 (-0.64%) | 81,107 |
| 8 Apr 2024 | INR | 3,980 | 4,030 | 3,960.1 | 3,972.7 | 3,972.7 | -6.85 (-0.17%) | 90,377 |
| 5 Apr 2024 | INR | 3,980 | 4,001.9 | 3,959.5 | 3,979.55 | 3,979.55 | -23.5 (-0.59%) | 93,066 |
| 4 Apr 2024 | INR | 3,970.05 | 4,027.3 | 3,936 | 4,003.05 | 4,003.05 | +55.8 (+1.41%) | 42,264 |
| 3 Apr 2024 | INR | 3,859.55 | 3,981.2 | 3,855.7 | 3,947.25 | 3,947.25 | +64.65 (+1.67%) | 62,264 |
| 2 Apr 2024 | INR | 3,889.95 | 3,905.5 | 3,875 | 3,882.6 | 3,882.6 | -32.65 (-0.83%) | 44,046 |
| 1 Apr 2024 | INR | 3,900 | 3,932 | 3,886.6 | 3,915.25 | 3,915.25 | +31.7 (+0.82%) | 58,865 |
| 28 Mar 2024 | INR | 3,856.45 | 3,914.65 | 3,840.5 | 3,883.55 | 3,883.55 | +46.05 (+1.20%) | 80,498 |
| 27 Mar 2024 | INR | 3,896.95 | 3,896.95 | 3,828.55 | 3,837.5 | 3,837.5 | -39.6 (-1.02%) | 71,441 |
| 26 Mar 2024 | INR | 3,897.55 | 3,946 | 3,872 | 3,877.1 | 3,877.1 | -36 (-0.92%) | 203,863 |
| 22 Mar 2024 | INR | 3,899 | 3,938.4 | 3,856 | 3,913.1 | 3,913.1 | -60.95 (-1.53%) | 275,926 |
| 21 Mar 2024 | INR | 3,985.4 | 4,008.45 | 3,948.85 | 3,974.05 | 3,974.05 | +3.6 (+0.09%) | 64,927 |
| 20 Mar 2024 | INR | 3,986 | 4,018 | 3,960.5 | 3,970.45 | 3,970.45 | -7.1 (-0.18%) | 136,936 |
| 19 Mar 2024 | INR | 4,055.65 | 4,055.7 | 3,965.9 | 3,977.55 | 3,977.55 | -167.2 (-4.03%) | 25,582,198 |
| 18 Mar 2024 | INR | 4,217.5 | 4,254.45 | 4,116.7 | 4,144.75 | 4,144.75 | -72.75 (-1.72%) | 39,490 |
| 15 Mar 2024 | INR | 4,202.85 | 4,238.8 | 4,177 | 4,217.5 | 4,217.5 | +10.35 (+0.25%) | 106,409 |
| 14 Mar 2024 | INR | 4,143.05 | 4,213.7 | 4,086.8 | 4,207.15 | 4,207.15 | +58.75 (+1.42%) | 50,198 |
| 13 Mar 2024 | INR | 4,200.05 | 4,241.05 | 4,132.8 | 4,148.4 | 4,148.4 | -42.95 (-1.02%) | 46,250 |
| 12 Mar 2024 | INR | 4,117.3 | 4,229.3 | 4,117.3 | 4,191.35 | 4,191.35 | +69.85 (+1.69%) | 99,915 |
| 11 Mar 2024 | INR | 4,080.35 | 4,153.05 | 4,080.35 | 4,121.5 | 4,121.5 | +11.4 (+0.28%) | 105,726 |
| 7 Mar 2024 | INR | 4,060.1 | 4,124 | 4,039 | 4,110.1 | 4,110.1 | +44.8 (+1.10%) | 227,716 |
| 6 Mar 2024 | INR | 4,016.15 | 4,071.95 | 3,959.35 | 4,065.3 | 4,065.3 | +53.95 (+1.34%) | 70,501 |
| 5 Mar 2024 | INR | 4,060 | 4,062 | 3,980.5 | 4,011.35 | 4,011.35 | -70.25 (-1.72%) | 120,472 |
| 4 Mar 2024 | INR | 4,095.45 | 4,114.1 | 4,075.45 | 4,081.6 | 4,081.6 | -14.7 (-0.36%) | 108,134 |
| 1 Mar 2024 | INR | 4,095.4 | 4,139.9 | 4,087.85 | 4,096.3 | 4,096.3 | +4.15 (+0.10%) | 120,954 |
| 29 Feb 2024 | INR | 4,100 | 4,138 | 4,068.8 | 4,092.15 | 4,092.15 | -24.25 (-0.59%) | 30,529 |
| 28 Feb 2024 | INR | 4,103 | 4,154.25 | 4,091.3 | 4,116.4 | 4,116.4 | +13.6 (+0.33%) | 33,404 |
| 27 Feb 2024 | INR | 3,999.8 | 4,124.65 | 3,997.05 | 4,102.8 | 4,102.8 | +102.4 (+2.56%) | 334,830 |
