Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3,356 | 3,404 | 3,356 | 3,371.5 | 3,371.5 | +28.75 (+0.86%) | 57,870 |
3 Mar 2023 | INR | 3,360 | 3,360 | 3,331 | 3,342.75 | 3,342.75 | +21.6 (+0.65%) | 15,677 |
2 Mar 2023 | INR | 3,369.95 | 3,369.95 | 3,318 | 3,321.15 | 3,321.15 | -64.7 (-1.91%) | 48,727 |
1 Mar 2023 | INR | 3,326.5 | 3,389.05 | 3,320 | 3,385.85 | 3,385.85 | +71.7 (+2.16%) | 48,789 |
28 Feb 2023 | INR | 3,331.85 | 3,392 | 3,300.05 | 3,314.15 | 3,314.15 | -17.7 (-0.53%) | 56,090 |
27 Feb 2023 | INR | 3,397.9 | 3,397.9 | 3,317.3 | 3,331.85 | 3,331.85 | -68.2 (-2.01%) | 30,683 |
24 Feb 2023 | INR | 3,421.2 | 3,434 | 3,382.55 | 3,400.05 | 3,400.05 | -14.05 (-0.41%) | 35,329 |
23 Feb 2023 | INR | 3,410.5 | 3,453.75 | 3,408 | 3,414.1 | 3,414.1 | +13.55 (+0.40%) | 41,914 |
22 Feb 2023 | INR | 3,424.9 | 3,447.55 | 3,395.1 | 3,400.55 | 3,400.55 | -48.85 (-1.42%) | 41,593 |
21 Feb 2023 | INR | 3,489 | 3,507.95 | 3,445 | 3,449.4 | 3,449.4 | -36.7 (-1.05%) | 102,243 |
20 Feb 2023 | INR | 3,506 | 3,522 | 3,475.2 | 3,486.1 | 3,486.1 | -13.55 (-0.39%) | 43,050 |
17 Feb 2023 | INR | 3,525 | 3,536.75 | 3,489.95 | 3,499.65 | 3,499.65 | -54.3 (-1.53%) | 50,877 |
16 Feb 2023 | INR | 3,530 | 3,575 | 3,526 | 3,553.95 | 3,553.95 | +35.05 (+1.00%) | 57,676 |
15 Feb 2023 | INR | 3,490 | 3,525 | 3,460.45 | 3,518.9 | 3,518.9 | +19.75 (+0.56%) | 30,042 |
14 Feb 2023 | INR | 3,499 | 3,524.2 | 3,496.1 | 3,499.15 | 3,499.15 | +16.4 (+0.47%) | 141,270 |
13 Feb 2023 | INR | 3,548 | 3,548 | 3,475 | 3,482.75 | 3,482.75 | -52.7 (-1.49%) | 26,143 |
10 Feb 2023 | INR | 3,512.05 | 3,541.15 | 3,506.65 | 3,535.45 | 3,535.45 | -5.7 (-0.16%) | 48,411 |
9 Feb 2023 | INR | 3,518.7 | 3,547.95 | 3,504 | 3,541.15 | 3,541.15 | +22.45 (+0.64%) | 32,844 |
8 Feb 2023 | INR | 3,472 | 3,539.5 | 3,472 | 3,518.7 | 3,518.7 | +48.05 (+1.38%) | 50,900 |
7 Feb 2023 | INR | 3,464 | 3,492 | 3,460.15 | 3,470.65 | 3,470.65 | +10.65 (+0.31%) | 80,033 |
6 Feb 2023 | INR | 3,475 | 3,475 | 3,437 | 3,460 | 3,460 | -21.85 (-0.63%) | 21,416 |
3 Feb 2023 | INR | 3,492.6 | 3,498 | 3,452.45 | 3,481.85 | 3,481.85 | +19.9 (+0.57%) | 125,650 |
2 Feb 2023 | INR | 3,407.05 | 3,468.3 | 3,407.05 | 3,461.95 | 3,461.95 | +54.3 (+1.59%) | 48,456 |
1 Feb 2023 | INR | 3,380 | 3,418 | 3,355.6 | 3,407.65 | 3,407.65 | +50.2 (+1.50%) | 43,182 |
31 Jan 2023 | INR | 3,442.05 | 3,444.85 | 3,347.7 | 3,357.45 | 3,357.45 | -77.95 (-2.27%) | 79,115 |
30 Jan 2023 | INR | 3,413.55 | 3,457.95 | 3,387.15 | 3,435.4 | 3,435.4 | +25 (+0.73%) | 59,893 |
27 Jan 2023 | INR | 3,430 | 3,447 | 3,382.15 | 3,410.4 | 3,410.4 | -21.15 (-0.62%) | 91,518 |
25 Jan 2023 | INR | 3,425 | 3,435.95 | 3,405.7 | 3,431.55 | 3,431.55 | -4.3 (-0.13%) | 39,744 |
24 Jan 2023 | INR | 3,423 | 3,451.75 | 3,416.1 | 3,435.85 | 3,435.85 | +21.85 (+0.64%) | 55,283 |
23 Jan 2023 | INR | 3,375.3 | 3,418 | 3,358 | 3,414 | 3,414 | +52.35 (+1.56%) | 46,966 |