| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 1,175.4 | 1,189.7 | 1,156 | 1,162.55 | 1,162.55 | -15.8 (-1.34%) | 62,509 |
| 4 Apr 2012 | INR | 1,171 | 1,189 | 1,167.85 | 1,178.35 | 1,178.35 | -0.6 (-0.05%) | 55,876 |
| 3 Apr 2012 | INR | 1,198.5 | 1,207 | 1,175.9 | 1,178.95 | 1,178.95 | -12.4 (-1.04%) | 102,426 |
| 2 Apr 2012 | INR | 1,172.5 | 1,195 | 1,170 | 1,191.35 | 1,191.35 | +23.5 (+2.01%) | 56,361 |
| 30 Mar 2012 | INR | 1,159.3 | 1,174 | 1,146 | 1,167.85 | 1,167.85 | +24.6 (+2.15%) | 65,899 |
| 29 Mar 2012 | INR | 1,163.15 | 1,163.15 | 1,138 | 1,143.25 | 1,143.25 | -19.9 (-1.71%) | 64,433 |
| 28 Mar 2012 | INR | 1,170 | 1,173.9 | 1,155.1 | 1,163.15 | 1,163.15 | -9.35 (-0.80%) | 44,512 |
| 27 Mar 2012 | INR | 1,174.25 | 1,176.85 | 1,151.4 | 1,172.5 | 1,172.5 | +8.7 (+0.75%) | 56,976 |
| 26 Mar 2012 | INR | 1,184.9 | 1,184.9 | 1,155.25 | 1,163.8 | 1,163.8 | -20.9 (-1.76%) | 59,047 |
| 23 Mar 2012 | INR | 1,172 | 1,190.5 | 1,165 | 1,184.7 | 1,184.7 | +16.5 (+1.41%) | 98,350 |
| 22 Mar 2012 | INR | 1,165 | 1,189.8 | 1,160.5 | 1,168.2 | 1,168.2 | -3.65 (-0.31%) | 141,174 |
| 21 Mar 2012 | INR | 1,132.05 | 1,178.1 | 1,132.05 | 1,171.85 | 1,171.85 | +36.85 (+3.25%) | 136,790 |
| 20 Mar 2012 | INR | 1,131.6 | 1,144.3 | 1,120 | 1,135 | 1,135 | +12.6 (+1.12%) | 147,767 |
| 19 Mar 2012 | INR | 1,165 | 1,169 | 1,112 | 1,122.4 | 1,122.4 | -45.1 (-3.86%) | 236,235 |
| 16 Mar 2012 | INR | 1,167.5 | 1,179 | 1,157 | 1,167.5 | 1,167.5 | +4.3 (+0.37%) | 89,227 |
| 15 Mar 2012 | INR | 1,159.9 | 1,171.6 | 1,145 | 1,163.2 | 1,163.2 | +8.3 (+0.72%) | 185,873 |
| 14 Mar 2012 | INR | 1,212.05 | 1,212.05 | 1,150.6 | 1,154.9 | 1,154.9 | -42.65 (-3.56%) | 284,676 |
| 13 Mar 2012 | INR | 1,185.5 | 1,214.6 | 1,185.5 | 1,197.55 | 1,197.55 | +7.5 (+0.63%) | 67,708 |
| 12 Mar 2012 | INR | 1,226.9 | 1,226.9 | 1,185 | 1,190.05 | 1,190.05 | -16.3 (-1.35%) | 56,358 |
| 9 Mar 2012 | INR | 1,219.9 | 1,222 | 1,200.05 | 1,206.35 | 1,206.35 | +13.8 (+1.16%) | 42,765 |
| 7 Mar 2012 | INR | 1,197 | 1,207 | 1,187 | 1,192.55 | 1,192.55 | -9.05 (-0.75%) | 115,859 |
| 6 Mar 2012 | INR | 1,205 | 1,221 | 1,190 | 1,201.6 | 1,201.6 | -7.45 (-0.62%) | 118,574 |
| 5 Mar 2012 | INR | 1,221.35 | 1,222 | 1,201.7 | 1,209.05 | 1,209.05 | -8.3 (-0.68%) | 50,171 |
| 3 Mar 2012 | INR | 1,215 | 1,224 | 1,200 | 1,217.35 | 1,217.35 | +0.2 (+0.02%) | 0 |
| 2 Mar 2012 | INR | 1,226 | 1,230 | 1,207 | 1,217.15 | 1,217.15 | -4.1 (-0.34%) | 60,004 |
| 1 Mar 2012 | INR | 1,221.05 | 1,226.15 | 1,211 | 1,221.25 | 1,221.25 | +0.2 (+0.02%) | 53,451 |
| 29 Feb 2012 | INR | 1,240 | 1,241 | 1,213.9 | 1,221.05 | 1,221.05 | -6.65 (-0.54%) | 117,242 |
| 28 Feb 2012 | INR | 1,250 | 1,258.5 | 1,220.15 | 1,227.7 | 1,227.7 | -22.5 (-1.80%) | 118,170 |
| 27 Feb 2012 | INR | 1,275 | 1,278.55 | 1,240 | 1,250.2 | 1,250.2 | -18.95 (-1.49%) | 97,367 |
| 24 Feb 2012 | INR | 1,265 | 1,279.2 | 1,258.85 | 1,269.15 | 1,269.15 | +9.9 (+0.79%) | 143,273 |
