| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 1,095 | 1,103.5 | 1,079.2 | 1,090.8 | 1,090.8 | +11.45 (+1.06%) | 340,345 |
| 12 Oct 2011 | INR | 1,064 | 1,088.8 | 1,062.05 | 1,079.35 | 1,079.35 | +38.15 (+3.66%) | 325,034 |
| 11 Oct 2011 | INR | 1,071.05 | 1,078 | 1,035.55 | 1,041.2 | 1,041.2 | -24.1 (-2.26%) | 375,123 |
| 10 Oct 2011 | INR | 1,048.3 | 1,074.5 | 1,047.1 | 1,065.3 | 1,065.3 | +16.6 (+1.58%) | 177,753 |
| 7 Oct 2011 | INR | 1,070 | 1,077.75 | 1,039 | 1,048.7 | 1,048.7 | +5.2 (+0.50%) | 198,902 |
| 5 Oct 2011 | INR | 1,052.25 | 1,062 | 1,041.15 | 1,043.5 | 1,043.5 | -2.45 (-0.23%) | 169,197 |
| 4 Oct 2011 | INR | 1,036 | 1,056.4 | 1,028.75 | 1,045.95 | 1,045.95 | +1.95 (+0.19%) | 283,612 |
| 3 Oct 2011 | INR | 1,024.95 | 1,048 | 1,015 | 1,044 | 1,044 | +6.5 (+0.63%) | 179,336 |
| 30 Sep 2011 | INR | 1,054 | 1,064.2 | 1,032.3 | 1,037.5 | 1,037.5 | -22.8 (-2.15%) | 150,010 |
| 29 Sep 2011 | INR | 1,040 | 1,067.85 | 1,035 | 1,060.3 | 1,060.3 | +12.15 (+1.16%) | 267,211 |
| 28 Sep 2011 | INR | 1,047 | 1,063 | 1,037.5 | 1,048.15 | 1,048.15 | +9.9 (+0.95%) | 211,125 |
| 27 Sep 2011 | INR | 1,015 | 1,042 | 1,006 | 1,038.25 | 1,038.25 | +39.75 (+3.98%) | 212,890 |
| 26 Sep 2011 | INR | 1,000 | 1,008.8 | 970 | 998.5 | 998.5 | +7.1 (+0.72%) | 359,549 |
| 23 Sep 2011 | INR | 990 | 1,014.5 | 982.7 | 991.4 | 991.4 | -3.75 (-0.38%) | 368,566 |
| 22 Sep 2011 | INR | 1,025 | 1,034 | 988.15 | 995.15 | 995.15 | -47.9 (-4.59%) | 317,613 |
| 21 Sep 2011 | INR | 1,065 | 1,067.2 | 1,037.65 | 1,043.05 | 1,043.05 | -14.85 (-1.40%) | 177,229 |
| 20 Sep 2011 | INR | 1,024 | 1,065 | 1,016 | 1,057.9 | 1,057.9 | +40.1 (+3.94%) | 200,354 |
| 19 Sep 2011 | INR | 1,023.5 | 1,031.9 | 1,012.7 | 1,017.8 | 1,017.8 | -11.4 (-1.11%) | 205,621 |
| 16 Sep 2011 | INR | 1,045.2 | 1,071 | 1,021 | 1,029.2 | 1,029.2 | -10.85 (-1.04%) | 287,022 |
| 15 Sep 2011 | INR | 1,029.5 | 1,044 | 1,010.45 | 1,040.05 | 1,040.05 | +23 (+2.26%) | 216,887 |
| 14 Sep 2011 | INR | 1,002 | 1,028.4 | 994 | 1,017.05 | 1,017.05 | +22.25 (+2.24%) | 237,973 |
| 13 Sep 2011 | INR | 999 | 1,023.2 | 991.15 | 994.8 | 994.8 | +6 (+0.61%) | 167,349 |
| 12 Sep 2011 | INR | 1,002 | 1,002.95 | 979 | 988.8 | 988.8 | -27.15 (-2.67%) | 230,989 |
| 9 Sep 2011 | INR | 1,037 | 1,051 | 1,011.25 | 1,015.95 | 1,015.95 | -19.95 (-1.93%) | 176,671 |
| 8 Sep 2011 | INR | 1,034.9 | 1,055 | 1,030 | 1,035.9 | 1,035.9 | +5.1 (+0.49%) | 231,133 |
| 7 Sep 2011 | INR | 1,030.95 | 1,048.75 | 1,025.1 | 1,030.8 | 1,030.8 | -0.15 (-0.01%) | 181,792 |
| 6 Sep 2011 | INR | 1,019.4 | 1,041.35 | 1,005 | 1,030.95 | 1,030.95 | +3.15 (+0.31%) | 191,555 |
| 5 Sep 2011 | INR | 1,014 | 1,034 | 999.15 | 1,027.8 | 1,027.8 | +6.15 (+0.60%) | 218,950 |
| 2 Sep 2011 | INR | 1,061 | 1,073 | 1,015.15 | 1,021.65 | 1,021.65 | -18.95 (-1.82%) | 191,693 |
| 30 Aug 2011 | INR | 1,029.85 | 1,050 | 1,022.6 | 1,040.6 | 1,040.6 | +22 (+2.16%) | 462,144 |
