| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 967 | 1,025 | 966.8 | 1,018.6 | 1,018.6 | +69.45 (+7.32%) | 433,687 |
| 26 Aug 2011 | INR | 954.9 | 968.4 | 940.5 | 949.15 | 949.15 | -6 (-0.63%) | 253,350 |
| 25 Aug 2011 | INR | 964 | 972.9 | 940.25 | 955.15 | 955.15 | -7.6 (-0.79%) | 219,114 |
| 24 Aug 2011 | INR | 982.9 | 982.9 | 955.35 | 962.75 | 962.75 | -16.75 (-1.71%) | 201,108 |
| 23 Aug 2011 | INR | 922.9 | 986 | 920.45 | 979.5 | 979.5 | +61.2 (+6.66%) | 344,130 |
| 22 Aug 2011 | INR | 929 | 930 | 902.9 | 918.3 | 918.3 | -11.5 (-1.24%) | 162,498 |
| 19 Aug 2011 | INR | 937.15 | 944.45 | 906 | 929.8 | 929.8 | -32.3 (-3.36%) | 295,998 |
| 18 Aug 2011 | INR | 1,007 | 1,009.45 | 958.5 | 962.1 | 962.1 | -42.45 (-4.23%) | 221,492 |
| 17 Aug 2011 | INR | 975 | 1,010 | 970 | 1,004.55 | 1,004.55 | +30.5 (+3.13%) | 352,907 |
| 16 Aug 2011 | INR | 971.9 | 977.9 | 957 | 974.05 | 974.05 | +22.85 (+2.40%) | 205,650 |
| 12 Aug 2011 | INR | 990.05 | 992.05 | 938.1 | 951.2 | 951.2 | -26.5 (-2.71%) | 355,907 |
| 11 Aug 2011 | INR | 980 | 984 | 962.6 | 977.7 | 977.7 | -6.3 (-0.64%) | 163,249 |
| 10 Aug 2011 | INR | 998.9 | 1,012 | 975 | 984 | 984 | +16.75 (+1.73%) | 325,293 |
| 9 Aug 2011 | INR | 966 | 984.7 | 948 | 967.25 | 967.25 | -42 (-4.16%) | 479,785 |
| 8 Aug 2011 | INR | 1,010 | 1,031 | 996.9 | 1,009.25 | 1,009.25 | -47.45 (-4.49%) | 441,249 |
| 5 Aug 2011 | INR | 1,078 | 1,078 | 1,028 | 1,056.7 | 1,056.7 | -40.1 (-3.66%) | 460,034 |
| 4 Aug 2011 | INR | 1,113 | 1,119.6 | 1,093 | 1,096.8 | 1,096.8 | -12.85 (-1.16%) | 211,302 |
| 3 Aug 2011 | INR | 1,122 | 1,126.4 | 1,095.3 | 1,109.65 | 1,109.65 | -21.05 (-1.86%) | 165,745 |
| 2 Aug 2011 | INR | 1,134 | 1,135 | 1,122.45 | 1,130.7 | 1,130.7 | -2.9 (-0.26%) | 447,495 |
| 1 Aug 2011 | INR | 1,138.1 | 1,149.8 | 1,127.3 | 1,133.6 | 1,133.6 | -0.85 (-0.07%) | 148,116 |
| 29 Jul 2011 | INR | 1,136.6 | 1,141.75 | 1,123 | 1,134.45 | 1,134.45 | +5.8 (+0.51%) | 55,306 |
| 28 Jul 2011 | INR | 1,138.5 | 1,143 | 1,120.15 | 1,128.65 | 1,128.65 | -17.4 (-1.52%) | 97,490 |
| 27 Jul 2011 | INR | 1,146.05 | 1,154.05 | 1,138 | 1,146.05 | 1,146.05 | +2.25 (+0.20%) | 80,479 |
| 26 Jul 2011 | INR | 1,139 | 1,149.9 | 1,127 | 1,143.8 | 1,143.8 | +4.5 (+0.39%) | 104,215 |
| 25 Jul 2011 | INR | 1,132 | 1,142.8 | 1,124 | 1,139.3 | 1,139.3 | +6.6 (+0.58%) | 142,791 |
| 22 Jul 2011 | INR | 1,133 | 1,139.9 | 1,126 | 1,132.7 | 1,132.7 | +10.05 (+0.90%) | 101,059 |
| 21 Jul 2011 | INR | 1,132.5 | 1,133.4 | 1,120 | 1,122.65 | 1,122.65 | -9.35 (-0.83%) | 168,165 |
| 20 Jul 2011 | INR | 1,150 | 1,155 | 1,125.6 | 1,132 | 1,132 | -7.35 (-0.65%) | 174,872 |
| 19 Jul 2011 | INR | 1,124 | 1,146.95 | 1,120.5 | 1,139.35 | 1,139.35 | +13.95 (+1.24%) | 114,429 |
| 18 Jul 2011 | INR | 1,150.8 | 1,153.25 | 1,123 | 1,125.4 | 1,125.4 | -22.65 (-1.97%) | 316,985 |
