| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 1,237.2 | 1,245.9 | 1,171.7 | 1,191.65 | 1,191.65 | -27.15 (-2.23%) | 2,097,972 |
| 20 Apr 2011 | INR | 1,178 | 1,223.1 | 1,178 | 1,218.8 | 1,218.8 | +53.95 (+4.63%) | 642,245 |
| 19 Apr 2011 | INR | 1,150 | 1,169.35 | 1,141.15 | 1,164.85 | 1,164.85 | +15.15 (+1.32%) | 235,928 |
| 18 Apr 2011 | INR | 1,194 | 1,213 | 1,144.2 | 1,149.7 | 1,149.7 | -40.85 (-3.43%) | 493,322 |
| 15 Apr 2011 | INR | 1,211 | 1,222 | 1,179 | 1,190.55 | 1,190.55 | -18.4 (-1.52%) | 484,188 |
| 13 Apr 2011 | INR | 1,180 | 1,221.6 | 1,174 | 1,208.95 | 1,208.95 | +30.25 (+2.57%) | 229,956 |
| 11 Apr 2011 | INR | 1,194.95 | 1,194.95 | 1,170 | 1,178.7 | 1,178.7 | -16.2 (-1.36%) | 126,719 |
| 8 Apr 2011 | INR | 1,197.8 | 1,213.9 | 1,185.45 | 1,194.9 | 1,194.9 | -4.5 (-0.38%) | 96,487 |
| 7 Apr 2011 | INR | 1,221 | 1,221 | 1,195 | 1,199.4 | 1,199.4 | -24.45 (-2.00%) | 145,720 |
| 6 Apr 2011 | INR | 1,240 | 1,247 | 1,213.35 | 1,223.85 | 1,223.85 | -15.55 (-1.25%) | 188,270 |
| 5 Apr 2011 | INR | 1,212 | 1,243.9 | 1,202.55 | 1,239.4 | 1,239.4 | +27.9 (+2.30%) | 167,695 |
| 4 Apr 2011 | INR | 1,180.1 | 1,214.95 | 1,180.1 | 1,211.5 | 1,211.5 | +31.85 (+2.70%) | 189,209 |
| 1 Apr 2011 | INR | 1,183 | 1,198 | 1,173 | 1,179.65 | 1,179.65 | -2.85 (-0.24%) | 104,041 |
| 31 Mar 2011 | INR | 1,155 | 1,196.5 | 1,153 | 1,182.5 | 1,182.5 | +31.15 (+2.71%) | 279,071 |
| 30 Mar 2011 | INR | 1,147 | 1,163 | 1,145 | 1,151.35 | 1,151.35 | +12.1 (+1.06%) | 194,739 |
| 29 Mar 2011 | INR | 1,120 | 1,150 | 1,120 | 1,139.25 | 1,139.25 | +18.05 (+1.61%) | 171,242 |
| 28 Mar 2011 | INR | 1,120 | 1,126.95 | 1,108.05 | 1,121.2 | 1,121.2 | +3 (+0.27%) | 123,742 |
| 25 Mar 2011 | INR | 1,109 | 1,126.5 | 1,102.75 | 1,118.2 | 1,118.2 | +24.75 (+2.26%) | 181,479 |
| 24 Mar 2011 | INR | 1,071 | 1,095 | 1,069.4 | 1,093.45 | 1,093.45 | +29.35 (+2.76%) | 227,388 |
| 23 Mar 2011 | INR | 1,069 | 1,071 | 1,058.25 | 1,064.1 | 1,064.1 | -4.85 (-0.45%) | 205,773 |
| 22 Mar 2011 | INR | 1,072.5 | 1,080.6 | 1,064.1 | 1,068.95 | 1,068.95 | -3 (-0.28%) | 186,511 |
| 21 Mar 2011 | INR | 1,086.1 | 1,092.75 | 1,068.5 | 1,071.95 | 1,071.95 | -10.45 (-0.97%) | 114,314 |
| 18 Mar 2011 | INR | 1,094.6 | 1,108 | 1,077.1 | 1,082.4 | 1,082.4 | -17.15 (-1.56%) | 127,681 |
| 17 Mar 2011 | INR | 1,110 | 1,117.95 | 1,093 | 1,099.55 | 1,099.55 | -15.95 (-1.43%) | 247,217 |
| 16 Mar 2011 | INR | 1,090 | 1,122.75 | 1,090 | 1,115.5 | 1,115.5 | +25.7 (+2.36%) | 147,759 |
| 15 Mar 2011 | INR | 1,080 | 1,095 | 1,067.25 | 1,089.8 | 1,089.8 | -6.85 (-0.62%) | 261,634 |
| 14 Mar 2011 | INR | 1,070 | 1,100 | 1,059 | 1,096.65 | 1,096.65 | +20.4 (+1.90%) | 205,992 |
| 11 Mar 2011 | INR | 1,100 | 1,103.6 | 1,065.1 | 1,076.25 | 1,076.25 | -32.05 (-2.89%) | 484,846 |
| 10 Mar 2011 | INR | 1,123 | 1,123 | 1,101.9 | 1,108.3 | 1,108.3 | -17.05 (-1.52%) | 111,650 |
| 9 Mar 2011 | INR | 1,123 | 1,136.45 | 1,118.6 | 1,125.35 | 1,125.35 | +6.5 (+0.58%) | 137,366 |
