| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 1,108 | 1,128 | 1,106 | 1,118.85 | 1,118.85 | +10.1 (+0.91%) | 118,060 |
| 7 Mar 2011 | INR | 1,126.8 | 1,126.8 | 1,095.1 | 1,108.75 | 1,108.75 | -25.75 (-2.27%) | 166,120 |
| 4 Mar 2011 | INR | 1,155 | 1,164 | 1,125.15 | 1,134.5 | 1,134.5 | -15.8 (-1.37%) | 145,334 |
| 3 Mar 2011 | INR | 1,119 | 1,154.55 | 1,108 | 1,150.3 | 1,150.3 | +25.6 (+2.28%) | 206,581 |
| 1 Mar 2011 | INR | 1,119 | 1,132.45 | 1,098.4 | 1,124.7 | 1,124.7 | +11.75 (+1.06%) | 281,161 |
| 28 Feb 2011 | INR | 1,108 | 1,148.75 | 1,101.75 | 1,112.95 | 1,112.95 | +1.75 (+0.16%) | 300,010 |
| 25 Feb 2011 | INR | 1,102.3 | 1,116.9 | 1,089.2 | 1,111.2 | 1,111.2 | -3.9 (-0.35%) | 155,622 |
| 24 Feb 2011 | INR | 1,115.3 | 1,137 | 1,102 | 1,115.1 | 1,115.1 | -12.45 (-1.10%) | 255,627 |
| 23 Feb 2011 | INR | 1,124.1 | 1,144.95 | 1,124.1 | 1,127.55 | 1,127.55 | -9.6 (-0.84%) | 115,613 |
| 22 Feb 2011 | INR | 1,124 | 1,146.95 | 1,120.1 | 1,137.15 | 1,137.15 | +0.5 (+0.04%) | 175,505 |
| 21 Feb 2011 | INR | 1,090 | 1,144.95 | 1,060.45 | 1,136.65 | 1,136.65 | +46.25 (+4.24%) | 289,594 |
| 18 Feb 2011 | INR | 1,108.75 | 1,131.9 | 1,084 | 1,090.4 | 1,090.4 | -18.8 (-1.69%) | 202,550 |
| 17 Feb 2011 | INR | 1,098.2 | 1,115 | 1,093.1 | 1,109.2 | 1,109.2 | +10.9 (+0.99%) | 130,078 |
| 16 Feb 2011 | INR | 1,104.75 | 1,110 | 1,081.15 | 1,098.3 | 1,098.3 | +1.5 (+0.14%) | 133,970 |
| 15 Feb 2011 | INR | 1,115.95 | 1,116 | 1,077.35 | 1,096.8 | 1,096.8 | -16.75 (-1.50%) | 232,626 |
| 14 Feb 2011 | INR | 1,101 | 1,119.55 | 1,087.3 | 1,113.55 | 1,113.55 | +24.15 (+2.22%) | 111,061 |
| 11 Feb 2011 | INR | 1,091 | 1,102.8 | 1,056.1 | 1,089.4 | 1,089.4 | -1.25 (-0.11%) | 146,384 |
| 10 Feb 2011 | INR | 1,107.7 | 1,115.1 | 1,072.8 | 1,090.65 | 1,090.65 | -7.35 (-0.67%) | 170,125 |
| 9 Feb 2011 | INR | 1,119.5 | 1,129.7 | 1,083 | 1,098 | 1,098 | -30.45 (-2.70%) | 346,483 |
| 8 Feb 2011 | INR | 1,136 | 1,148.2 | 1,120 | 1,128.45 | 1,128.45 | -3.6 (-0.32%) | 260,206 |
| 7 Feb 2011 | INR | 1,166 | 1,172 | 1,128 | 1,132.05 | 1,132.05 | -16.05 (-1.40%) | 123,077 |
| 4 Feb 2011 | INR | 1,183 | 1,183 | 1,141 | 1,148.1 | 1,148.1 | -36.7 (-3.10%) | 180,234 |
| 3 Feb 2011 | INR | 1,179 | 1,194.5 | 1,170.75 | 1,184.8 | 1,184.8 | +5.9 (+0.50%) | 131,381 |
| 2 Feb 2011 | INR | 1,159 | 1,195.95 | 1,159 | 1,178.9 | 1,178.9 | +28.55 (+2.48%) | 211,465 |
| 1 Feb 2011 | INR | 1,157.2 | 1,166.1 | 1,134.3 | 1,150.35 | 1,150.35 | -6.8 (-0.59%) | 245,239 |
| 31 Jan 2011 | INR | 1,173 | 1,173 | 1,129 | 1,157.15 | 1,157.15 | -25.4 (-2.15%) | 325,422 |
| 28 Jan 2011 | INR | 1,195 | 1,203 | 1,165 | 1,182.55 | 1,182.55 | -16.6 (-1.38%) | 140,984 |
| 27 Jan 2011 | INR | 1,190 | 1,206.7 | 1,185 | 1,199.15 | 1,199.15 | +7.4 (+0.62%) | 151,669 |
| 25 Jan 2011 | INR | 1,206.75 | 1,219 | 1,182.2 | 1,191.75 | 1,191.75 | -14.05 (-1.17%) | 101,828 |
| 24 Jan 2011 | INR | 1,212.45 | 1,221 | 1,197 | 1,205.8 | 1,205.8 | -6.8 (-0.56%) | 99,463 |
