| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,369.7 | 3,393.8 | 3,356.2 | 3,361.65 | 3,361.65 | -10.75 (-0.32%) | 46,357 |
| 19 Jan 2023 | INR | 3,380 | 3,387.1 | 3,360.55 | 3,372.4 | 3,372.4 | -18.15 (-0.54%) | 77,208 |
| 18 Jan 2023 | INR | 3,373.55 | 3,407.65 | 3,371 | 3,390.55 | 3,390.55 | +11.7 (+0.35%) | 107,557 |
| 17 Jan 2023 | INR | 3,334 | 3,383 | 3,319.75 | 3,378.85 | 3,378.85 | +44.45 (+1.33%) | 121,563 |
| 16 Jan 2023 | INR | 3,320 | 3,352.4 | 3,298.75 | 3,334.4 | 3,334.4 | -39.8 (-1.18%) | 64,489 |
| 13 Jan 2023 | INR | 3,349 | 3,379.1 | 3,305.2 | 3,374.2 | 3,374.2 | +39.6 (+1.19%) | 98,757 |
| 12 Jan 2023 | INR | 3,333 | 3,350 | 3,316 | 3,334.6 | 3,334.6 | +5.75 (+0.17%) | 83,856 |
| 11 Jan 2023 | INR | 3,289 | 3,349 | 3,272 | 3,328.85 | 3,328.85 | +42.65 (+1.30%) | 72,414 |
| 10 Jan 2023 | INR | 3,290 | 3,292.5 | 3,231 | 3,286.2 | 3,286.2 | -33.5 (-1.01%) | 94,932 |
| 9 Jan 2023 | INR | 3,243.9 | 3,327.8 | 3,215.3 | 3,319.7 | 3,319.7 | +107.7 (+3.35%) | 169,062 |
| 6 Jan 2023 | INR | 3,300 | 3,300.05 | 3,200 | 3,212 | 3,212 | -98.35 (-2.97%) | 91,907 |
| 5 Jan 2023 | INR | 3,330 | 3,336.1 | 3,283.1 | 3,310.35 | 3,310.35 | -3.7 (-0.11%) | 54,074 |
| 4 Jan 2023 | INR | 3,304 | 3,326.85 | 3,286.85 | 3,314.05 | 3,314.05 | +3.2 (+0.10%) | 42,280 |
| 3 Jan 2023 | INR | 3,260 | 3,319.55 | 3,247.7 | 3,310.85 | 3,310.85 | +50.2 (+1.54%) | 45,996 |
| 2 Jan 2023 | INR | 3,265 | 3,267 | 3,235.85 | 3,260.65 | 3,260.65 | +1.4 (+0.04%) | 72,106 |
| 30 Dec 2022 | INR | 3,285 | 3,299.05 | 3,246.75 | 3,259.25 | 3,259.25 | -10 (-0.31%) | 182,089 |
| 29 Dec 2022 | INR | 3,233 | 3,271 | 3,229.05 | 3,269.25 | 3,269.25 | +12.95 (+0.40%) | 52,967 |
| 28 Dec 2022 | INR | 3,245 | 3,266.95 | 3,226.8 | 3,256.3 | 3,256.3 | -2.75 (-0.08%) | 41,409 |
| 27 Dec 2022 | INR | 3,265 | 3,273.95 | 3,230.6 | 3,259.05 | 3,259.05 | +3.2 (+0.10%) | 34,548 |
| 26 Dec 2022 | INR | 3,225 | 3,271.95 | 3,225 | 3,255.85 | 3,255.85 | +28.55 (+0.88%) | 18,484 |
| 23 Dec 2022 | INR | 3,235.1 | 3,265.85 | 3,218.7 | 3,227.3 | 3,227.3 | -31.4 (-0.96%) | 88,714 |
| 22 Dec 2022 | INR | 3,288 | 3,290.95 | 3,244.6 | 3,258.7 | 3,258.7 | -8.45 (-0.26%) | 41,242 |
| 21 Dec 2022 | INR | 3,249 | 3,283 | 3,239.35 | 3,267.15 | 3,267.15 | +24.25 (+0.75%) | 91,096 |
| 20 Dec 2022 | INR | 3,201 | 3,248.05 | 3,164 | 3,242.9 | 3,242.9 | +41.3 (+1.29%) | 28,562 |
| 19 Dec 2022 | INR | 3,234 | 3,246 | 3,195 | 3,201.6 | 3,201.6 | -36.5 (-1.13%) | 90,877 |
| 16 Dec 2022 | INR | 3,280 | 3,291.1 | 3,225.1 | 3,238.1 | 3,238.1 | -66.45 (-2.01%) | 66,727 |
| 15 Dec 2022 | INR | 3,364 | 3,364 | 3,300 | 3,304.55 | 3,304.55 | -60.15 (-1.79%) | 56,212 |
| 14 Dec 2022 | INR | 3,341 | 3,378.05 | 3,341 | 3,364.7 | 3,364.7 | +32.8 (+0.98%) | 39,334 |
| 13 Dec 2022 | INR | 3,280.2 | 3,339.4 | 3,269 | 3,331.9 | 3,331.9 | +47.4 (+1.44%) | 36,869 |
| 12 Dec 2022 | INR | 3,250 | 3,295 | 3,236.35 | 3,284.5 | 3,284.5 | -8.15 (-0.25%) | 80,179 |
