| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,201 | 1,219 | 1,201 | 1,212.6 | 1,212.6 | +0.75 (+0.06%) | 165,499 |
| 20 Jan 2011 | INR | 1,185 | 1,219.5 | 1,180 | 1,211.85 | 1,211.85 | +18.3 (+1.53%) | 354,429 |
| 19 Jan 2011 | INR | 1,206 | 1,208.65 | 1,185 | 1,193.55 | 1,193.55 | -7 (-0.58%) | 190,133 |
| 18 Jan 2011 | INR | 1,171.1 | 1,207 | 1,164.85 | 1,200.55 | 1,200.55 | +62.4 (+5.48%) | 675,465 |
| 17 Jan 2011 | INR | 1,139 | 1,145.45 | 1,119 | 1,138.15 | 1,138.15 | +19.45 (+1.74%) | 180,456 |
| 14 Jan 2011 | INR | 1,130 | 1,150 | 1,117 | 1,118.7 | 1,118.7 | -5.5 (-0.49%) | 118,101 |
| 13 Jan 2011 | INR | 1,129.8 | 1,155.65 | 1,118.4 | 1,124.2 | 1,124.2 | -11.3 (-1.00%) | 236,013 |
| 12 Jan 2011 | INR | 1,113 | 1,151.7 | 1,110 | 1,135.5 | 1,135.5 | +36.1 (+3.28%) | 149,579 |
| 11 Jan 2011 | INR | 1,124.95 | 1,135 | 1,087.3 | 1,099.4 | 1,099.4 | -29.1 (-2.58%) | 192,539 |
| 10 Jan 2011 | INR | 1,141.7 | 1,149.5 | 1,121.9 | 1,128.5 | 1,128.5 | -13.1 (-1.15%) | 194,189 |
| 7 Jan 2011 | INR | 1,177.95 | 1,186.8 | 1,138 | 1,141.6 | 1,141.6 | -32.6 (-2.78%) | 166,532 |
| 6 Jan 2011 | INR | 1,170.45 | 1,182 | 1,153.05 | 1,174.2 | 1,174.2 | +16.15 (+1.39%) | 125,409 |
| 5 Jan 2011 | INR | 1,154 | 1,165.7 | 1,140 | 1,158.05 | 1,158.05 | +14.3 (+1.25%) | 149,134 |
| 4 Jan 2011 | INR | 1,160 | 1,165.25 | 1,138.05 | 1,143.75 | 1,143.75 | -15.8 (-1.36%) | 195,457 |
| 3 Jan 2011 | INR | 1,165 | 1,176.7 | 1,156.1 | 1,159.55 | 1,159.55 | -5.5 (-0.47%) | 75,429 |
| 31 Dec 2010 | INR | 1,171.45 | 1,179 | 1,160 | 1,165.05 | 1,165.05 | -2.8 (-0.24%) | 94,224 |
| 30 Dec 2010 | INR | 1,155 | 1,171.9 | 1,150.45 | 1,167.85 | 1,167.85 | +13.2 (+1.14%) | 128,096 |
| 29 Dec 2010 | INR | 1,149.3 | 1,160.9 | 1,147.5 | 1,154.65 | 1,154.65 | +9.85 (+0.86%) | 129,322 |
| 28 Dec 2010 | INR | 1,143 | 1,151.25 | 1,141 | 1,144.8 | 1,144.8 | +4.7 (+0.41%) | 56,680 |
| 27 Dec 2010 | INR | 1,142 | 1,159 | 1,138 | 1,140.1 | 1,140.1 | -0.6 (-0.05%) | 102,675 |
| 24 Dec 2010 | INR | 1,136.1 | 1,148 | 1,127 | 1,140.7 | 1,140.7 | +0.85 (+0.07%) | 126,822 |
| 23 Dec 2010 | INR | 1,150 | 1,160 | 1,132.2 | 1,139.85 | 1,139.85 | -10 (-0.87%) | 140,030 |
| 22 Dec 2010 | INR | 1,162.45 | 1,169 | 1,137.5 | 1,149.85 | 1,149.85 | -9.55 (-0.82%) | 189,825 |
| 21 Dec 2010 | INR | 1,165.9 | 1,171.85 | 1,154 | 1,159.4 | 1,159.4 | -6.85 (-0.59%) | 152,775 |
| 20 Dec 2010 | INR | 1,141 | 1,174.5 | 1,115.1 | 1,166.25 | 1,166.25 | +25.85 (+2.27%) | 284,974 |
| 16 Dec 2010 | INR | 1,104.45 | 1,143.4 | 1,104.45 | 1,140.4 | 1,140.4 | +39.15 (+3.56%) | 302,477 |
| 15 Dec 2010 | INR | 1,084.95 | 1,105 | 1,082 | 1,101.25 | 1,101.25 | +20.8 (+1.93%) | 146,910 |
| 14 Dec 2010 | INR | 1,074 | 1,090 | 1,064 | 1,080.45 | 1,080.45 | +5.55 (+0.52%) | 140,084 |
| 13 Dec 2010 | INR | 1,075 | 1,078 | 1,050 | 1,074.9 | 1,074.9 | -0.45 (-0.04%) | 135,213 |
| 10 Dec 2010 | INR | 1,071 | 1,083.85 | 1,056.1 | 1,075.35 | 1,075.35 | +2.75 (+0.26%) | 122,093 |
