| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3,159 | 3,173.35 | 3,134.6 | 3,156.15 | 3,156.15 | -5.65 (-0.18%) | 42,161 |
| 25 Oct 2022 | INR | 3,180 | 3,183.95 | 3,150.85 | 3,161.8 | 3,161.8 | -0.15 (0.0%) | 142,516 |
| 24 Oct 2022 | INR | 3,160 | 3,178 | 3,155 | 3,161.95 | 3,161.95 | +22.55 (+0.72%) | 42,704 |
| 21 Oct 2022 | INR | 3,154.85 | 3,159 | 3,127.65 | 3,139.4 | 3,139.4 | -15.45 (-0.49%) | 93,476 |
| 20 Oct 2022 | INR | 3,112 | 3,160 | 3,104.5 | 3,154.85 | 3,154.85 | +34.1 (+1.09%) | 35,915 |
| 19 Oct 2022 | INR | 3,139.85 | 3,153.35 | 3,112.55 | 3,120.75 | 3,120.75 | -23 (-0.73%) | 50,767 |
| 18 Oct 2022 | INR | 3,145 | 3,153.55 | 3,128.9 | 3,143.75 | 3,143.75 | +32.1 (+1.03%) | 41,737 |
| 17 Oct 2022 | INR | 3,082 | 3,127.5 | 3,072.55 | 3,111.65 | 3,111.65 | +14 (+0.45%) | 1,207,533 |
| 14 Oct 2022 | INR | 3,136 | 3,149 | 3,071.05 | 3,097.65 | 3,097.65 | -3.4 (-0.11%) | 127,684 |
| 13 Oct 2022 | INR | 3,104.6 | 3,110 | 3,053.3 | 3,101.05 | 3,101.05 | +0.3 (+0.01%) | 123,897 |
| 12 Oct 2022 | INR | 3,093.8 | 3,110 | 3,063.25 | 3,100.75 | 3,100.75 | +31.8 (+1.04%) | 77,306 |
| 11 Oct 2022 | INR | 3,100 | 3,144.55 | 3,054.75 | 3,068.95 | 3,068.95 | -52.25 (-1.67%) | 1,428,966 |
| 10 Oct 2022 | INR | 3,013.1 | 3,129.9 | 3,013.05 | 3,121.2 | 3,121.2 | +56.25 (+1.84%) | 227,444 |
| 7 Oct 2022 | INR | 3,099 | 3,104.85 | 3,059 | 3,064.95 | 3,064.95 | -39.75 (-1.28%) | 190,047 |
| 6 Oct 2022 | INR | 3,103 | 3,124.1 | 3,092.5 | 3,104.7 | 3,104.7 | +12.2 (+0.39%) | 185,886 |
| 4 Oct 2022 | INR | 3,020 | 3,097.5 | 3,020 | 3,092.5 | 3,092.5 | +106.8 (+3.58%) | 113,230 |
| 3 Oct 2022 | INR | 3,004.6 | 3,020.45 | 2,973.85 | 2,985.7 | 2,985.7 | -18.9 (-0.63%) | 161,101 |
| 30 Sep 2022 | INR | 2,995 | 3,019 | 2,950.1 | 3,004.6 | 3,004.6 | +7.25 (+0.24%) | 167,509 |
| 29 Sep 2022 | INR | 3,042 | 3,052.5 | 2,990.7 | 2,997.35 | 2,997.35 | -40 (-1.32%) | 116,665 |
| 28 Sep 2022 | INR | 2,980 | 3,049 | 2,980 | 3,037.35 | 3,037.35 | +18.7 (+0.62%) | 129,003 |
| 27 Sep 2022 | INR | 3,014.45 | 3,025 | 2,976 | 3,018.65 | 3,018.65 | +23.9 (+0.80%) | 152,031 |
| 26 Sep 2022 | INR | 2,978 | 3,024.5 | 2,926 | 2,994.75 | 2,994.75 | +11.95 (+0.40%) | 181,320 |
| 23 Sep 2022 | INR | 3,006.1 | 3,021.95 | 2,980.1 | 2,982.8 | 2,982.8 | -24.8 (-0.82%) | 145,153 |
| 22 Sep 2022 | INR | 2,986.15 | 3,029.95 | 2,980 | 3,007.6 | 3,007.6 | +5.85 (+0.19%) | 148,264 |
| 21 Sep 2022 | INR | 3,029 | 3,040.8 | 3,000 | 3,001.75 | 3,001.75 | -39.65 (-1.30%) | 124,329 |
| 20 Sep 2022 | INR | 3,050 | 3,079.9 | 3,031 | 3,041.4 | 3,041.4 | +12.85 (+0.42%) | 112,804 |
| 19 Sep 2022 | INR | 3,025 | 3,042.95 | 2,988.35 | 3,028.55 | 3,028.55 | +19.9 (+0.66%) | 855,360 |
| 16 Sep 2022 | INR | 3,088 | 3,097.95 | 3,001 | 3,008.65 | 3,008.65 | -95.7 (-3.08%) | 352,662 |
| 15 Sep 2022 | INR | 3,127 | 3,140.65 | 3,101 | 3,104.35 | 3,104.35 | -16.5 (-0.53%) | 192,170 |
| 14 Sep 2022 | INR | 3,135 | 3,142 | 3,114.75 | 3,120.85 | 3,120.85 | -108.55 (-3.36%) | 373,125 |
