| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3,260 | 3,263.15 | 3,225 | 3,229.4 | 3,229.4 | -11.9 (-0.37%) | 129,890 |
| 12 Sep 2022 | INR | 3,233.85 | 3,268.7 | 3,226.75 | 3,241.3 | 3,241.3 | +24 (+0.75%) | 90,748 |
| 9 Sep 2022 | INR | 3,190.3 | 3,232 | 3,168.85 | 3,217.3 | 3,217.3 | +47.45 (+1.50%) | 197,742 |
| 8 Sep 2022 | INR | 3,164 | 3,183.7 | 3,160.45 | 3,169.85 | 3,169.85 | +18.75 (+0.60%) | 96,753 |
| 7 Sep 2022 | INR | 3,117 | 3,160.9 | 3,102 | 3,151.1 | 3,151.1 | +22.25 (+0.71%) | 105,750 |
| 6 Sep 2022 | INR | 3,134.2 | 3,140.95 | 3,106.1 | 3,128.85 | 3,128.85 | -4 (-0.13%) | 67,799 |
| 5 Sep 2022 | INR | 3,129.65 | 3,147.45 | 3,113.5 | 3,132.85 | 3,132.85 | +3.2 (+0.10%) | 224,678 |
| 2 Sep 2022 | INR | 3,160 | 3,161.4 | 3,121.5 | 3,129.65 | 3,129.65 | -1.9 (-0.06%) | 108,411 |
| 1 Sep 2022 | INR | 3,189.6 | 3,189.6 | 3,121.2 | 3,131.55 | 3,131.55 | -80.05 (-2.49%) | 431,542 |
| 30 Aug 2022 | INR | 3,148 | 3,226.95 | 3,143.2 | 3,211.6 | 3,211.6 | +77.9 (+2.49%) | 117,816 |
| 29 Aug 2022 | INR | 3,145 | 3,145 | 3,081.3 | 3,133.7 | 3,133.7 | -87.95 (-2.73%) | 114,608 |
| 26 Aug 2022 | INR | 3,234.85 | 3,257 | 3,218.1 | 3,221.65 | 3,221.65 | +3.55 (+0.11%) | 28,323 |
| 25 Aug 2022 | INR | 3,270.2 | 3,279.95 | 3,213.5 | 3,218.1 | 3,218.1 | -37.25 (-1.14%) | 91,523 |
| 24 Aug 2022 | INR | 3,295 | 3,307.85 | 3,251 | 3,255.35 | 3,255.35 | -28.4 (-0.86%) | 53,777 |
| 23 Aug 2022 | INR | 3,324.25 | 3,340.9 | 3,274.55 | 3,283.75 | 3,283.75 | -70.5 (-2.10%) | 122,593 |
| 22 Aug 2022 | INR | 3,369 | 3,384.45 | 3,347 | 3,354.25 | 3,354.25 | -31 (-0.92%) | 96,277 |
| 19 Aug 2022 | INR | 3,388 | 3,421 | 3,371.05 | 3,385.25 | 3,385.25 | +4 (+0.12%) | 140,465 |
| 18 Aug 2022 | INR | 3,399 | 3,399 | 3,361.7 | 3,381.25 | 3,381.25 | -19.4 (-0.57%) | 137,979 |
| 17 Aug 2022 | INR | 3,385 | 3,417 | 3,371 | 3,400.65 | 3,400.65 | +7.7 (+0.23%) | 111,891 |
| 16 Aug 2022 | INR | 3,403.05 | 3,413.5 | 3,387.8 | 3,392.95 | 3,392.95 | -6.85 (-0.20%) | 22,937 |
| 12 Aug 2022 | INR | 3,420 | 3,420.1 | 3,382 | 3,399.8 | 3,399.8 | -22.65 (-0.66%) | 112,772 |
| 11 Aug 2022 | INR | 3,393 | 3,428 | 3,377 | 3,422.45 | 3,422.45 | +66.45 (+1.98%) | 124,557 |
| 10 Aug 2022 | INR | 3,377.1 | 3,380.3 | 3,335 | 3,356 | 3,356 | -17.95 (-0.53%) | 72,060 |
| 8 Aug 2022 | INR | 3,361 | 3,378.9 | 3,335.5 | 3,373.95 | 3,373.95 | +8.7 (+0.26%) | 86,210 |
| 5 Aug 2022 | INR | 3,354 | 3,377 | 3,354 | 3,365.25 | 3,365.25 | +11.1 (+0.33%) | 25,229 |
| 4 Aug 2022 | INR | 3,352 | 3,387.95 | 3,306.65 | 3,354.15 | 3,354.15 | +14.55 (+0.44%) | 128,302 |
| 3 Aug 2022 | INR | 3,289.5 | 3,349 | 3,276.7 | 3,339.6 | 3,339.6 | +49.55 (+1.51%) | 47,351 |
| 2 Aug 2022 | INR | 3,281 | 3,311.45 | 3,272 | 3,290.05 | 3,290.05 | -9.15 (-0.28%) | 75,259 |
| 1 Aug 2022 | INR | 3,327.05 | 3,329 | 3,271 | 3,299.2 | 3,299.2 | -1.6 (-0.05%) | 1,310,532 |
| 29 Jul 2022 | INR | 3,290.2 | 3,316.6 | 3,276 | 3,300.8 | 3,300.8 | +40.6 (+1.25%) | 55,026 |
