| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3,214.9 | 3,264 | 3,201.35 | 3,260.2 | 3,260.2 | +71.85 (+2.25%) | 80,279 |
| 27 Jul 2022 | INR | 3,102 | 3,194.1 | 3,102 | 3,188.35 | 3,188.35 | +72.5 (+2.33%) | 44,030 |
| 26 Jul 2022 | INR | 3,163.95 | 3,166.95 | 3,096.55 | 3,115.85 | 3,115.85 | -51.45 (-1.62%) | 96,329 |
| 25 Jul 2022 | INR | 3,169 | 3,185 | 3,148.35 | 3,167.3 | 3,167.3 | -3.7 (-0.12%) | 61,457 |
| 22 Jul 2022 | INR | 3,180 | 3,197 | 3,142.1 | 3,171 | 3,171 | -6.7 (-0.21%) | 81,444 |
| 21 Jul 2022 | INR | 3,167.1 | 3,183.55 | 3,144.1 | 3,177.7 | 3,177.7 | +13.75 (+0.43%) | 51,548 |
| 20 Jul 2022 | INR | 3,109.45 | 3,170.85 | 3,098 | 3,163.95 | 3,163.95 | +88.85 (+2.89%) | 217,944 |
| 19 Jul 2022 | INR | 3,026 | 3,078.95 | 3,026 | 3,075.1 | 3,075.1 | +14.75 (+0.48%) | 103,279 |
| 18 Jul 2022 | INR | 3,023.4 | 3,076.45 | 3,015 | 3,060.35 | 3,060.35 | +66.8 (+2.23%) | 1,742,719 |
| 15 Jul 2022 | INR | 3,015 | 3,028 | 2,953 | 2,993.55 | 2,993.55 | -5.15 (-0.17%) | 120,629 |
| 14 Jul 2022 | INR | 3,060 | 3,060 | 2,968 | 2,998.7 | 2,998.7 | -39.85 (-1.31%) | 167,339 |
| 13 Jul 2022 | INR | 3,108.5 | 3,109.9 | 3,033.7 | 3,038.55 | 3,038.55 | -46.1 (-1.49%) | 107,114 |
| 12 Jul 2022 | INR | 3,125 | 3,136.2 | 3,081 | 3,084.65 | 3,084.65 | -28.6 (-0.92%) | 188,774 |
| 11 Jul 2022 | INR | 3,220 | 3,223.05 | 3,105.85 | 3,113.25 | 3,113.25 | -151.6 (-4.64%) | 202,245 |
| 8 Jul 2022 | INR | 3,297 | 3,300.25 | 3,250.05 | 3,264.85 | 3,264.85 | -22.1 (-0.67%) | 76,501 |
| 7 Jul 2022 | INR | 3,269.95 | 3,319 | 3,265 | 3,286.95 | 3,286.95 | +26.65 (+0.82%) | 77,239 |
| 6 Jul 2022 | INR | 3,216 | 3,267.9 | 3,202.4 | 3,260.3 | 3,260.3 | +44.15 (+1.37%) | 101,238 |
| 5 Jul 2022 | INR | 3,252 | 3,272 | 3,209 | 3,216.15 | 3,216.15 | -18.5 (-0.57%) | 138,816 |
| 4 Jul 2022 | INR | 3,315 | 3,316.6 | 3,225.8 | 3,234.65 | 3,234.65 | -81.5 (-2.46%) | 113,323 |
| 1 Jul 2022 | INR | 3,262 | 3,332.45 | 3,252 | 3,316.15 | 3,316.15 | +50.9 (+1.56%) | 34,282 |
| 30 Jun 2022 | INR | 3,270 | 3,310.95 | 3,254 | 3,265.25 | 3,265.25 | -25.8 (-0.78%) | 41,813 |
| 29 Jun 2022 | INR | 3,270 | 3,332.9 | 3,270 | 3,291.05 | 3,291.05 | -27.9 (-0.84%) | 108,986 |
| 28 Jun 2022 | INR | 3,312.65 | 3,326.25 | 3,274 | 3,318.95 | 3,318.95 | +6.3 (+0.19%) | 31,985 |
| 27 Jun 2022 | INR | 3,338 | 3,361.7 | 3,306.4 | 3,312.65 | 3,312.65 | +19.7 (+0.60%) | 38,084 |
| 24 Jun 2022 | INR | 3,344 | 3,344 | 3,278 | 3,292.95 | 3,292.95 | -16.05 (-0.49%) | 107,346 |
| 23 Jun 2022 | INR | 3,222 | 3,317 | 3,222 | 3,309 | 3,309 | +87 (+2.70%) | 371,935 |
| 22 Jun 2022 | INR | 3,201 | 3,249 | 3,184.15 | 3,222 | 3,222 | +10 (+0.31%) | 94,514 |
| 21 Jun 2022 | INR | 3,128 | 3,237.3 | 3,125 | 3,212 | 3,212 | +98.8 (+3.17%) | 106,881 |
| 20 Jun 2022 | INR | 3,094.5 | 3,138.6 | 3,069.7 | 3,113.2 | 3,113.2 | +23.95 (+0.78%) | 94,264 |
| 17 Jun 2022 | INR | 3,099.65 | 3,110.55 | 3,023.35 | 3,089.25 | 3,089.25 | -53.1 (-1.69%) | 276,257 |
