| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 163.25 | 163.25 | 151 | 152.5 | 152.5 | -12 (-7.29%) | 35,321 |
| 9 Apr 2003 | INR | 167 | 168 | 163 | 164.5 | 164.5 | -4.1 (-2.43%) | 11,801 |
| 8 Apr 2003 | INR | 170 | 176.45 | 167.55 | 168.6 | 168.6 | -8 (-4.53%) | 17,161 |
| 7 Apr 2003 | INR | 171.9 | 177.65 | 170 | 176.6 | 176.6 | +6.7 (+3.94%) | 34,594 |
| 4 Apr 2003 | INR | 160.05 | 170.9 | 160.05 | 169.9 | 169.9 | +6.3 (+3.85%) | 28,139 |
| 3 Apr 2003 | INR | 162 | 165.7 | 161 | 163.6 | 163.6 | +3.7 (+2.31%) | 13,750 |
| 2 Apr 2003 | INR | 156 | 160.9 | 153 | 159.9 | 159.9 | +5.45 (+3.53%) | 8,594 |
| 1 Apr 2003 | INR | 151.9 | 158 | 151.9 | 154.45 | 154.45 | +1.75 (+1.15%) | 11,143 |
| 31 Mar 2003 | INR | 159.5 | 159.5 | 152 | 152.7 | 152.7 | -8.95 (-5.54%) | 10,915 |
| 28 Mar 2003 | INR | 161.1 | 166.1 | 160.15 | 161.65 | 161.65 | +0.2 (+0.12%) | 7,095 |
| 27 Mar 2003 | INR | 161.7 | 163.5 | 160.3 | 161.45 | 161.45 | -0.35 (-0.22%) | 27,698 |
| 26 Mar 2003 | INR | 165.9 | 169.1 | 160.5 | 161.8 | 161.8 | -2.3 (-1.40%) | 22,971 |
| 25 Mar 2003 | INR | 162 | 165 | 160.1 | 164.1 | 164.1 | -1.8 (-1.08%) | 15,456 |
| 24 Mar 2003 | INR | 173.55 | 173.55 | 165.05 | 165.9 | 165.9 | -7.5 (-4.33%) | 11,342 |
| 21 Mar 2003 | INR | 171.3 | 175 | 169.8 | 173.4 | 173.4 | +2.5 (+1.46%) | 20,916 |
| 20 Mar 2003 | INR | 166.25 | 172.1 | 165.1 | 170.9 | 170.9 | +3.8 (+2.27%) | 28,372 |
| 19 Mar 2003 | INR | 172.9 | 175 | 166.2 | 167.1 | 167.1 | +0.45 (+0.27%) | 18,946 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 168.95 | 172.65 | 160 | 166.65 | 166.65 | -1.25 (-0.74%) | 32,836 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 164.75 | 170 | 163.95 | 167.9 | 167.9 | +2.95 (+1.79%) | 17,294 |
| 12 Mar 2003 | INR | 166 | 172 | 164.4 | 164.95 | 164.95 | -3.55 (-2.11%) | 31,693 |
| 11 Mar 2003 | INR | 161.9 | 169.75 | 159.95 | 168.5 | 168.5 | +5.2 (+3.18%) | 31,894 |
| 10 Mar 2003 | INR | 174.6 | 177 | 162.25 | 163.3 | 163.3 | -12.4 (-7.06%) | 23,872 |
| 7 Mar 2003 | INR | 179.05 | 180.9 | 175 | 175.7 | 175.7 | -4.75 (-2.63%) | 17,431 |
| 6 Mar 2003 | INR | 185 | 185 | 179.05 | 180.45 | 180.45 | -5.7 (-3.06%) | 10,763 |
| 5 Mar 2003 | INR | 186 | 188 | 178.1 | 186.15 | 186.15 | +1.3 (+0.70%) | 25,204 |
| 4 Mar 2003 | INR | 185 | 188 | 184.05 | 184.85 | 184.85 | -5.85 (-3.07%) | 11,953 |
| 3 Mar 2003 | INR | 195.9 | 195.9 | 189.3 | 190.7 | 190.7 | -1.6 (-0.83%) | 17,154 |
| 28 Feb 2003 | INR | 186.7 | 194.5 | 184.65 | 192.3 | 192.3 | +8.65 (+4.71%) | 29,471 |
