| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 179.9 | 184.95 | 176 | 183.65 | 183.65 | +3.2 (+1.77%) | 9,233 |
| 26 Feb 2003 | INR | 186 | 187 | 179.05 | 180.45 | 180.45 | -2.9 (-1.58%) | 21,885 |
| 25 Feb 2003 | INR | 180.25 | 186 | 180 | 183.35 | 183.35 | -4.35 (-2.32%) | 16,557 |
| 24 Feb 2003 | INR | 188.7 | 190.7 | 186.55 | 187.7 | 187.7 | +1.85 (+1.00%) | 12,306 |
| 21 Feb 2003 | INR | 192 | 192 | 185 | 185.85 | 185.85 | -4.05 (-2.13%) | 19,685 |
| 20 Feb 2003 | INR | 190.9 | 191 | 184.15 | 189.9 | 189.9 | -0.25 (-0.13%) | 30,271 |
| 19 Feb 2003 | INR | 193.5 | 194 | 189.6 | 190.15 | 190.15 | +0.2 (+0.11%) | 20,198 |
| 18 Feb 2003 | INR | 193.3 | 195.7 | 188.55 | 189.95 | 189.95 | -1.25 (-0.65%) | 32,277 |
| 17 Feb 2003 | INR | 183.7 | 192 | 183.7 | 191.2 | 191.2 | +11.1 (+6.16%) | 39,384 |
| 14 Feb 2003 | INR | 188.9 | 190 | 179 | 180.1 | 180.1 | -9 (-4.76%) | 35,395 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 193.8 | 194 | 188.25 | 189.1 | 189.1 | -3.05 (-1.59%) | 26,473 |
| 11 Feb 2003 | INR | 192.9 | 199 | 191 | 192.15 | 192.15 | -1.95 (-1.00%) | 32,460 |
| 10 Feb 2003 | INR | 200 | 201.25 | 193 | 194.1 | 194.1 | -5.4 (-2.71%) | 24,946 |
| 7 Feb 2003 | INR | 202 | 207.85 | 198.2 | 199.5 | 199.5 | -1.25 (-0.62%) | 60,807 |
| 6 Feb 2003 | INR | 197.9 | 203.4 | 197 | 200.75 | 200.75 | +1.95 (+0.98%) | 38,461 |
| 5 Feb 2003 | INR | 199 | 202 | 195.5 | 198.8 | 198.8 | -3.7 (-1.83%) | 32,835 |
| 4 Feb 2003 | INR | 212 | 213.75 | 200.3 | 202.5 | 202.5 | -6.75 (-3.23%) | 65,370 |
| 3 Feb 2003 | INR | 195.9 | 210.7 | 195 | 209.25 | 209.25 | +16.2 (+8.39%) | 95,438 |
| 31 Jan 2003 | INR | 196.5 | 200 | 191.5 | 193.05 | 193.05 | -5.25 (-2.65%) | 41,999 |
| 30 Jan 2003 | INR | 197.4 | 204.75 | 195.6 | 198.3 | 198.3 | +2.85 (+1.46%) | 86,332 |
| 29 Jan 2003 | INR | 204 | 204.7 | 193.05 | 195.45 | 195.45 | -5.95 (-2.95%) | 68,350 |
| 28 Jan 2003 | INR | 198 | 202.4 | 187.9 | 201.4 | 201.4 | +12.9 (+6.84%) | 120,184 |
| 27 Jan 2003 | INR | 201.9 | 201.95 | 185.3 | 188.5 | 188.5 | -14.8 (-7.28%) | 51,097 |
| 24 Jan 2003 | INR | 211.4 | 212.8 | 202.15 | 203.3 | 203.3 | -6.3 (-3.01%) | 78,128 |
| 23 Jan 2003 | INR | 216 | 217.95 | 207.1 | 209.6 | 209.6 | -7.95 (-3.65%) | 42,343 |
| 22 Jan 2003 | INR | 216.9 | 223.4 | 216.2 | 217.55 | 217.55 | +0.45 (+0.21%) | 42,544 |
| 21 Jan 2003 | INR | 224.85 | 226 | 215.05 | 217.1 | 217.1 | -5.3 (-2.38%) | 58,296 |
| 20 Jan 2003 | INR | 228 | 229 | 221.55 | 222.4 | 222.4 | -7.35 (-3.20%) | 36,400 |
| 17 Jan 2003 | INR | 234.1 | 236.6 | 228.5 | 229.75 | 229.75 | -5.9 (-2.50%) | 77,836 |
