| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 233.7 | 240 | 233.4 | 235.65 | 235.65 | +2.9 (+1.25%) | 201,095 |
| 15 Jan 2003 | INR | 230.7 | 234.5 | 228 | 232.75 | 232.75 | +5.2 (+2.29%) | 160,950 |
| 14 Jan 2003 | INR | 226.5 | 234.9 | 225.5 | 227.55 | 227.55 | +1.85 (+0.82%) | 114,160 |
| 13 Jan 2003 | INR | 222.25 | 229 | 217.1 | 225.7 | 225.7 | +3.45 (+1.55%) | 112,071 |
| 10 Jan 2003 | INR | 238.5 | 238.5 | 220.65 | 222.25 | 222.25 | -14.45 (-6.10%) | 92,166 |
| 9 Jan 2003 | INR | 235.9 | 240.5 | 233.6 | 236.7 | 236.7 | +1.9 (+0.81%) | 113,133 |
| 8 Jan 2003 | INR | 228.8 | 236.4 | 228 | 234.8 | 234.8 | +8.15 (+3.60%) | 146,687 |
| 7 Jan 2003 | INR | 231.7 | 234 | 224.5 | 226.65 | 226.65 | -2.4 (-1.05%) | 126,294 |
| 6 Jan 2003 | INR | 237.7 | 241 | 227.55 | 229.05 | 229.05 | -7.1 (-3.01%) | 247,455 |
| 3 Jan 2003 | INR | 241 | 244.35 | 233.65 | 236.15 | 236.15 | +3.4 (+1.46%) | 241,027 |
| 2 Jan 2003 | INR | 246.45 | 251.5 | 231.55 | 232.75 | 232.75 | -11.15 (-4.57%) | 271,069 |
| 1 Jan 2003 | INR | 239.9 | 248.1 | 239.05 | 243.9 | 243.9 | +3.75 (+1.56%) | 348,201 |
| 31 Dec 2002 | INR | 230 | 244.3 | 229 | 240.15 | 240.15 | +11.4 (+4.98%) | 557,629 |
| 30 Dec 2002 | INR | 214.95 | 231.5 | 211.75 | 228.75 | 228.75 | +13.2 (+6.12%) | 228,662 |
| 27 Dec 2002 | INR | 222.65 | 223.4 | 214.75 | 215.55 | 215.55 | -5.9 (-2.66%) | 50,891 |
| 26 Dec 2002 | INR | 215.5 | 223.95 | 213.4 | 221.45 | 221.45 | +6.55 (+3.05%) | 184,667 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 214.9 | 214.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 207 | 216 | 206.95 | 214.9 | 214.9 | +9 (+4.37%) | 114,812 |
| 23 Dec 2002 | INR | 214.95 | 215 | 205 | 205.9 | 205.9 | -7.35 (-3.45%) | 71,708 |
| 20 Dec 2002 | INR | 215 | 219.5 | 210.15 | 213.25 | 213.25 | +0.55 (+0.26%) | 183,747 |
| 19 Dec 2002 | INR | 196.9 | 215.6 | 196.5 | 212.7 | 212.7 | +16.95 (+8.66%) | 285,832 |
| 18 Dec 2002 | INR | 198.85 | 202.6 | 194.05 | 195.75 | 195.75 | -2.5 (-1.26%) | 37,491 |
| 17 Dec 2002 | INR | 204.4 | 205 | 196 | 198.25 | 198.25 | -2.8 (-1.39%) | 39,797 |
| 16 Dec 2002 | INR | 211 | 212.95 | 200.1 | 201.05 | 201.05 | -8.85 (-4.22%) | 52,500 |
| 13 Dec 2002 | INR | 211.7 | 214.9 | 209 | 209.9 | 209.9 | +0.4 (+0.19%) | 81,974 |
| 12 Dec 2002 | INR | 209.4 | 216 | 208 | 209.5 | 209.5 | +1.65 (+0.79%) | 149,180 |
| 11 Dec 2002 | INR | 204 | 217 | 203.05 | 207.85 | 207.85 | +7.95 (+3.98%) | 211,938 |
| 10 Dec 2002 | INR | 194.5 | 202.4 | 189.05 | 199.9 | 199.9 | +7.15 (+3.71%) | 52,299 |
| 9 Dec 2002 | INR | 205.35 | 205.35 | 192 | 192.75 | 192.75 | -10.8 (-5.31%) | 42,862 |
| 6 Dec 2002 | INR | 201.2 | 206.95 | 198.75 | 203.55 | 203.55 | +5.2 (+2.62%) | 64,970 |
